홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yskw05qh0zbvesjq5wrb | eia-commodity | propane:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 0.864000 |
| cms22y9mj02s80zbvrf7oyl9u | eia-commodity | crude-stocks-us:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-10 | 2023-02-10 | 471394.000000 |
| cms23077i0dh00zbv57c6zrug | eia-commodity | gasoline-us-spot:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 2.631000 |
| cms22ysl205qi0zbvc8vuxlza | eia-commodity | propane:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-09 | 2023-02-09 | 0.853000 |
| cms23077o0dh10zbvcbc2j7sa | eia-commodity | gasoline-us-spot:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-09 | 2023-02-09 | 2.579000 |
| cms2330mv0t1p0zbvpenmejck | eia-commodity | diesel-us-spot:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-09 | 2023-02-09 | 2.744000 |
| cms10dokz077q0z7h0uvuy2zt | fred-commodity | crude-oil-wti:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-09 | 2023-02-09 | 78.040000 |
| cms10ffkx0klr0z7hbmjg6l3e | fred-commodity | natural-gas-us:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-09 | 2023-02-09 | 2.400000 |
| cms233qhh0wy30zbv02zdwrws | eia-commodity | jet-fuel-us-spot:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-09 | 2023-02-09 | 2.802000 |
| cms10ep2k0evf0z7htgvk6nr9 | fred-commodity | crude-oil-brent:2023-02-09 | 2023-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-09 | 2023-02-09 | 83.460000 |
| cms231m0e0l9e0zbv6ulaexl0 | eia-commodity | heating-oil-us-spot:2023-02-09 | 2023-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-09 | 2023-02-09 | 2.647000 |
| cms233qho0wy40zbv9nnf1c2c | eia-commodity | jet-fuel-us-spot:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-08 | 2023-02-08 | 2.886000 |
| cms231m0m0l9f0zbvzv9rc9nz | eia-commodity | heating-oil-us-spot:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-08 | 2023-02-08 | 2.729000 |
| cms10ep2g0eve0z7h6jshaz67 | fred-commodity | crude-oil-brent:2023-02-08 | 2023-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-08 | 2023-02-08 | 84.170000 |
| cms22ysl805qj0zbvpa0vv4kf | eia-commodity | propane:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-08 | 2023-02-08 | 0.853000 |
| cms23077x0dh20zbvngogi50s | eia-commodity | gasoline-us-spot:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-08 | 2023-02-08 | 2.601000 |
| cms10dokr077p0z7hkoykk0fd | fred-commodity | crude-oil-wti:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-08 | 2023-02-08 | 78.470000 |
| cms2330n10t1q0zbv5do4zmmk | eia-commodity | diesel-us-spot:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-08 | 2023-02-08 | 2.834000 |
| cms10ffkr0klq0z7hwqlxfike | fred-commodity | natural-gas-us:2023-02-08 | 2023-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-08 | 2023-02-08 | 2.400000 |
| cms2330n70t1r0zbvf9i7ly0t | eia-commodity | diesel-us-spot:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-07 | 2023-02-07 | 2.839000 |
| cms10ffkl0klp0z7h49rjfwly | fred-commodity | natural-gas-us:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-07 | 2023-02-07 | 2.350000 |
| cms10doki077o0z7h86bc42xo | fred-commodity | crude-oil-wti:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-07 | 2023-02-07 | 77.170000 |
| cms10ep2c0evd0z7hbi6wjyab | fred-commodity | crude-oil-brent:2023-02-07 | 2023-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-07 | 2023-02-07 | 82.920000 |
| cms231m0s0l9g0zbvs7k7bq3m | eia-commodity | heating-oil-us-spot:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-07 | 2023-02-07 | 2.746000 |
| cms233qhu0wy50zbvkoxa3jbn | eia-commodity | jet-fuel-us-spot:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-07 | 2023-02-07 | 2.879000 |
| cms22yslf05qk0zbvksofz808 | eia-commodity | propane:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-07 | 2023-02-07 | 0.820000 |
| cms2307820dh30zbvka6f7vpm | eia-commodity | gasoline-us-spot:2023-02-07 | 2023-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-07 | 2023-02-07 | 2.601000 |
| cms2307880dh40zbv29zc8ydy | eia-commodity | gasoline-us-spot:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-06 | 2023-02-06 | 2.519000 |
| cms10dokc077n0z7hw139m4mz | fred-commodity | crude-oil-wti:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-06 | 2023-02-06 | 74.110000 |
| cms22yslm05ql0zbvgz837q3n | eia-commodity | propane:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-06 | 2023-02-06 | 0.799000 |
| cms22y1g301hc0zbvof13shtz | eia-commodity | diesel-us-retail:2023-02-06 | 2023-02-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-06 | 2023-02-06 | 4.539000 |
| cms2330nd0t1s0zbvr6fomdum | eia-commodity | diesel-us-spot:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-06 | 2023-02-06 | 2.710000 |
| cms10ffkg0klo0z7hvd0fmjeh | fred-commodity | natural-gas-us:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-06 | 2023-02-06 | 2.170000 |
| cms22xt7n00510zbvcbfaybcu | eia-commodity | gasoline-us-retail:2023-02-06 | 2023-02-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-02-06 | 2023-02-06 | 3.552000 |
| cms10ep280evc0z7huwa3v4t4 | fred-commodity | crude-oil-brent:2023-02-06 | 2023-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-06 | 2023-02-06 | 80.480000 |
| cms233qhz0wy60zbvs07holac | eia-commodity | jet-fuel-us-spot:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-06 | 2023-02-06 | 2.690000 |
| cms231m0z0l9h0zbvnd59aa99 | eia-commodity | heating-oil-us-spot:2023-02-06 | 2023-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-06 | 2023-02-06 | 2.620000 |
| cms22zw7q0bt20zbvp1moran2 | eia-commodity | propane-stocks-us:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-03 | 2023-02-03 | 68874.000000 |
| cms10ep240evb0z7h3968xq4b | fred-commodity | crude-oil-brent:2023-02-03 | 2023-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-03 | 2023-02-03 | 78.850000 |
| cms231m140l9i0zbvr7m1suga | eia-commodity | heating-oil-us-spot:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-03 | 2023-02-03 | 2.630000 |
| cms233qi50wy70zbv75agqr11 | eia-commodity | jet-fuel-us-spot:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-03 | 2023-02-03 | 2.577000 |
| cms22ykrx04js0zbvzbsrs2oa | eia-commodity | natural-gas-storage-us:2023-02-03 | 2023-02-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-02-03 | 2023-02-03 | 2366.000000 |
| cms22ysls05qm0zbv4nlc9cab | eia-commodity | propane:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-03 | 2023-02-03 | 0.813000 |
| cms22y9mp02s90zbvni1c4scy | eia-commodity | crude-stocks-us:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-03 | 2023-02-03 | 455111.000000 |
| cms23078e0dh50zbvmlrzppdi | eia-commodity | gasoline-us-spot:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-03 | 2023-02-03 | 2.457000 |
| cms10dok4077m0z7hhi6u1ldp | fred-commodity | crude-oil-wti:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-03 | 2023-02-03 | 73.400000 |
| cms2330nj0t1t0zbv62g22e7k | eia-commodity | diesel-us-spot:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-03 | 2023-02-03 | 2.725000 |
| cms10ffka0kln0z7htlq1ifhq | fred-commodity | natural-gas-us:2023-02-03 | 2023-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-03 | 2023-02-03 | 2.400000 |
| cms2330nq0t1u0zbvuil9dm8g | eia-commodity | diesel-us-spot:2023-02-02 | 2023-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-02 | 2023-02-02 | 2.853000 |
| cms10ffk40klm0z7hx9290bn9 | fred-commodity | natural-gas-us:2023-02-02 | 2023-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-02 | 2023-02-02 | 2.670000 |