Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233uli0z6v0zqerpuc07nmwb-pink-sheettin:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M041973-04-014270.000000
cms233aa30w410zqef1vbogbewb-pink-sheetpotassium-chloride:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M041973-04-0142.500000
cms233qn20ykp0zqeypj6acdawb-pink-sheetlead:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M041973-04-01387.000000
cms22yh2x05g40zqemr4hd6lvwb-pink-sheetcocoa:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M041973-04-011.130000
cms22xnz900qm0zqej69p2j1ywb-pink-sheetcrude-oil-brent:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M041973-04-012.400000
cms22zmp90buy0zqer67se8u4wb-pink-sheetpalm-oil:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M041973-04-01290.000000
cms22yszj07am0zqe9tcjpyadwb-pink-sheettea-avg-3-auctions:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M041973-04-010.800000
cms22xxip02ag0zqe7u1gfj24wb-pink-sheetcoal-australian:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M041973-04-0111.500000
cms22yoxu06og0zqe0344vf76wb-pink-sheetcoffee-robusta:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M041973-04-011.080000
cms230ffg0g8b0zqeto4z4gy0wb-pink-sheetsorghum:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M041973-04-0174.500000
cms2307hn0f1x0zqew61131llwb-pink-sheetbarley:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M041973-04-0140.700000
cms22z4vw09540zqeom1rq5uhwb-pink-sheettea-mombasa:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M041973-04-010.820000
cms22z0wt08iy0zqe886jvr58wb-pink-sheettea-kolkata:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M041973-04-010.900000
cms22zsmd0cra0zqeljg82n10wb-pink-sheetsoybeans:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M041973-04-01260.000000
cms22zimb0b8s0zqedkg1ehr4wb-pink-sheetgroundnut-oil:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M041973-04-01474.000000
cms22y3pe03as0zqeb5l7b6rcwb-pink-sheetnatural-gas-us:1973M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M041973-04-010.210000
cms22xnz300ql0zqea9gkev9ewb-pink-sheetcrude-oil-brent:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M031973-03-012.100000
cms230ffa0g8a0zqexqsyccbcwb-pink-sheetsorghum:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M031973-03-0176.300000
cms22zwjh0ddf0zqeyyfpzy1twb-pink-sheetsoybean-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M031973-03-01311.000000
cms22xxij02af0zqey0xwz9ccwb-pink-sheetcoal-australian:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M031973-03-0111.500000
cms22z0wn08ix0zqe51ccw2i3wb-pink-sheettea-kolkata:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M031973-03-010.690000
cms22yszc07al0zqe9wzj9j6dwb-pink-sheettea-avg-3-auctions:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M031973-03-010.730000
cms22zim50b8r0zqetd79y9njwb-pink-sheetgroundnut-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M031973-03-01463.000000
cms22zmp30bux0zqe81w6gxkzwb-pink-sheetpalm-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M031973-03-01280.000000
cms22z4vp09530zqe6hacz7pwwb-pink-sheettea-mombasa:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M031973-03-010.820000
cms22yoxn06of0zqec4q6203twb-pink-sheetcoffee-robusta:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M031973-03-011.110000
cms22zsm60cr90zqegga1ckpxwb-pink-sheetsoybeans:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M031973-03-01258.000000
cms2307hg0f1w0zqexvi8a5jpwb-pink-sheetbarley:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M031973-03-0140.600000
cms22y3p803ar0zqe9th42dvxwb-pink-sheetnatural-gas-us:1973M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M031973-03-010.210000
cms2319ud0kwn0zqe999neg2mwb-pink-sheetbeef:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M031973-03-011.980000
cms231sng0nux0zqehx8cnoxhwb-pink-sheetsugar-us:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M031973-03-010.210000
cms232ed40r670zqes9ts203cwb-pink-sheetsawnwood-malaysian:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M031973-03-01235.000000
cms231wp40oh30zqesg3lhiqqwb-pink-sheetsugar-world:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M031973-03-010.190000
cms230j520gsi0zqerb06lpkswb-pink-sheetrice-thai-5:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M031973-03-01185.900000
cms231op80n8r0zqef7quq4frwb-pink-sheetsugar-eu:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M031973-03-010.150000
cms232ut80tpp0zqefpu2vboowb-pink-sheetphosphate-rock:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M031973-03-0113.800000
cms231kws0mnh0zqea4tvf02rwb-pink-sheetshrimps-mexican:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M031973-03-015.000000
cms2300lc0dzl0zqexw72ovhcwb-pink-sheetsoybean-meal:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M031973-03-01238.000000
cms23369e0vhu0zqebs576yacwb-pink-sheeturea:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M031973-03-0164.800000
cms230b9k0fm40zqe7ynza0ucwb-pink-sheetmaize:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M031973-03-0179.900000
cms232ldu0s870zqeirjtp1ntwb-pink-sheetcotton-a-index:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M031973-03-010.960000
cms22xk3o004f0zqe85u00wdrwb-pink-sheetcrude-oil-average:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M031973-03-012.100000
cms22y7k003wx0zqe9v3awd1xwb-pink-sheetnatural-gas-europe:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M031973-03-010.690000
cms22ywzl07wr0zqes8muty3fwb-pink-sheettea-colombo:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M031973-03-010.700000
cms22z8ss09r90zqewblh0myvwb-pink-sheetcoconut-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M031973-03-01315.000000
cms22xrqv01cr0zqeajnf5ei3wb-pink-sheetcrude-oil-dubai:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M031973-03-012.100000
cms22yl0106290zqeu7tvayu7wb-pink-sheetcoffee-arabica:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M031973-03-011.420000
cms23246a0pm10zqek352pyzbwb-pink-sheetlogs-cameroon:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M031973-03-01133.500000
cms232y9r0u9i0zqeijy0m8kuwb-pink-sheetdap:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M031973-03-01105.000000
cms231gxg0m1b0zqehu0lzp0swb-pink-sheetlamb:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M031973-03-011.230000
132,008건 중 123,851–123,900← 이전2478 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬