Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233qnq0ykt0zqev2d7mfj2wb-pink-sheetlead:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M081973-08-01448.000000
cms233iig0xch0zqebls9u7svwb-pink-sheetiron-ore-cfr-spot:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M081973-08-0110.300000
cms2332al0uvt0zqetkc63peywb-pink-sheettsp:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M081973-08-01115.000000
cms2346v2111h0zqev81cbqhnwb-pink-sheetgold:1973M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M081973-08-01107.000000
cms22xnzx00qq0zqem5sxpdxywb-pink-sheetcrude-oil-brent:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M081973-08-012.700000
cms22yh3m05g80zqek40ismshwb-pink-sheetcocoa:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M081973-08-011.130000
cms22y3q203aw0zqewfcxgsq4wb-pink-sheetnatural-gas-us:1973M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M081973-08-010.210000
cms231wq30oh80zqe256bz33uwb-pink-sheetsugar-world:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M081973-08-010.200000
cms232lf50s8c0zqelbw76hjgwb-pink-sheetcotton-a-index:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M081973-08-011.670000
cms23286p0q8c0zqemngojy6cwb-pink-sheetlogs-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M081973-08-0163.600000
cms2324750pm60zqex2dtmw8hwb-pink-sheetlogs-cameroon:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M081973-08-01133.500000
cms231kxn0mnm0zqes684clm4wb-pink-sheetshrimps-mexican:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M081973-08-015.000000
cms232edy0r6c0zqewo1wltjxwb-pink-sheetsawnwood-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M081973-08-01216.300000
cms231sog0nv20zqehl2e4xm1wb-pink-sheetsugar-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M081973-08-010.240000
cms230bal0fm90zqeiqji8vv2wb-pink-sheetmaize:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M081973-08-01122.400000
cms232uu30tpu0zqek2229m0lwb-pink-sheetphosphate-rock:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M081973-08-0113.800000
cms230j5x0gsn0zqershc1jcswb-pink-sheetrice-thai-5:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M081973-08-01377.700000
cms2319vd0kws0zqehnvhrqvdwb-pink-sheetbeef:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M081973-08-012.460000
cms232qw50t3o0zqee91jnecswb-pink-sheetrubber-rss3:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M081973-08-010.820000
cms231oq20n8w0zqe55a8eh3bwb-pink-sheetsugar-eu:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M081973-08-010.150000
cms233mjb0xyn0zqe2ahqox05wb-pink-sheetcopper:1973M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M081973-08-012123.000000
cms234erv129t0zqexpr4pjkbwb-pink-sheetsilver:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M081973-08-012.600000
cms2336ab0vhz0zqe0k95xw77wb-pink-sheeturea:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M081973-08-0164.800000
cms233um70z6z0zqe36fnwby4wb-pink-sheettin:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M081973-08-015005.000000
cms234as811nn0zqearnm6bszwb-pink-sheetplatinum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M081973-08-01153.000000
cms233ymq0zt50zqecm6cladewb-pink-sheetnickel:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M081973-08-013373.000000
cms22z0xi08j20zqerwdvryj1wb-pink-sheettea-kolkata:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M081973-08-010.970000
cms231drj0liy0zqewl0r1g92wb-pink-sheetchicken:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M081973-08-010.540000
cms22yt0a07aq0zqei458dkynwb-pink-sheettea-avg-3-auctions:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M081973-08-010.850000
cms230w950isg0zqepa5a3mo5wb-pink-sheetwheat-us-hrw:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M081973-08-01192.500000
cms22z4wo09580zqeeez4d6u0wb-pink-sheettea-mombasa:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M081973-08-010.850000
cms22zmpy0bv20zqesqm05sdewb-pink-sheetpalm-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M081973-08-01536.000000
cms23123f0jog0zqeyv74dav3wb-pink-sheetbanana-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M081973-08-010.150000
cms22yoyl06ok0zqe4ravrszlwb-pink-sheetcoffee-robusta:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M081973-08-011.040000
cms2320tb0p3e0zqex4lhvtaywb-pink-sheettobacco-us-import-u-v:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M081973-08-011150.000000
cms2307id0f210zqewolpv56zwb-pink-sheetbarley:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M081973-08-0164.500000
cms23160m0kam0zqewfcida4mwb-pink-sheetorange:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M081973-08-010.150000
cms230fg40g8f0zqez556cm87wb-pink-sheetsorghum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M081973-08-01113.300000
cms22zin00b8w0zqe1bm5w0gtwb-pink-sheetgroundnut-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M081973-08-01598.000000
cms231gyb0m1g0zqeuwaym9vtwb-pink-sheetlamb:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M081973-08-011.470000
cms22y7kt03x20zqe5kn5u3rjwb-pink-sheetnatural-gas-europe:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M081973-08-010.690000
cms22zwkc0ddk0zqelcfe2znawb-pink-sheetsoybean-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M081973-08-01548.000000
cms22xxjd02ak0zqehbmt6jx7wb-pink-sheetcoal-australian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M081973-08-0111.500000
cms22xk4j004k0zqej7gbg50swb-pink-sheetcrude-oil-average:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M081973-08-012.700000
cms22yx0f07ww0zqelym8k66gwb-pink-sheettea-colombo:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M081973-08-010.740000
cms22zsn00cre0zqexhrjr7q9wb-pink-sheetsoybeans:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M081973-08-01331.000000
cms22yl0y062e0zqepcr4p4n2wb-pink-sheetcoffee-arabica:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M081973-08-011.330000
cms22z8to09re0zqe4xv4cd1ywb-pink-sheetcoconut-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M081973-08-01573.000000
cms22xrrq01cw0zqekeb3wd8xwb-pink-sheetcrude-oil-dubai:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M081973-08-012.700000
cms2300m70dzq0zqerxgt8gdrwb-pink-sheetsoybean-meal:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M081973-08-01330.000000
132,008건 중 123,601–123,650← 이전2473 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬