Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ume0z700zqe09uo91cfwb-pink-sheettin:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M091973-09-015011.000000
cms234es2129u0zqe3keers7swb-pink-sheetsilver:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M091973-09-012.700000
cms232qwb0t3p0zqetk4pf2gjwb-pink-sheetrubber-rss3:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M091973-09-010.730000
cms2336ah0vi00zqei3f4yybewb-pink-sheeturea:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M091973-09-0164.800000
cms233ymw0zt60zqe433wzfo4wb-pink-sheetnickel:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M091973-09-013373.000000
cms23247c0pm70zqeoghc1t82wb-pink-sheetlogs-cameroon:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M091973-09-01133.500000
cms2319vj0kwt0zqeirr7685iwb-pink-sheetbeef:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M091973-09-012.260000
cms22zsn70crf0zqemwosffygwb-pink-sheetsoybeans:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M091973-09-01266.000000
cms231oq80n8x0zqenfsi9cdtwb-pink-sheetsugar-eu:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M091973-09-010.150000
cms230bas0fma0zqeex81esk2wb-pink-sheetmaize:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M091973-09-01107.100000
cms231kxt0mnn0zqe6950w3zrwb-pink-sheetshrimps-mexican:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M091973-09-015.000000
cms230j620gso0zqenni9bpxpwb-pink-sheetrice-thai-5:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M091973-09-01377.700000
cms231son0nv30zqegafr8ko1wb-pink-sheetsugar-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M091973-09-010.240000
cms2300md0dzr0zqedtcpkadnwb-pink-sheetsoybean-meal:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M091973-09-01218.000000
cms22y3qa03ax0zqes2b6ygpbwb-pink-sheetnatural-gas-us:1973M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M091973-09-010.210000
cms22yt0g07ar0zqersni1x94wb-pink-sheettea-avg-3-auctions:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M091973-09-010.810000
cms22yh3s05g90zqezn18br36wb-pink-sheetcocoa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M091973-09-011.130000
cms22xo0300qr0zqetx0s4btlwb-pink-sheetcrude-oil-brent:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M091973-09-012.700000
cms22yoyr06ol0zqe8pu4l7iqwb-pink-sheetcoffee-robusta:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M091973-09-011.100000
cms22z0xp08j30zqe3u5g1avswb-pink-sheettea-kolkata:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M091973-09-010.840000
cms22zwki0ddl0zqe6n7wr7smwb-pink-sheetsoybean-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M091973-09-01508.000000
cms231gyh0m1h0zqedl3wun3xwb-pink-sheetlamb:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M091973-09-011.560000
cms231drp0liz0zqe2l34201kwb-pink-sheetchicken:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M091973-09-010.530000
cms22zmq40bv30zqez5tfp4ffwb-pink-sheetpalm-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M091973-09-01424.000000
cms230w9a0ish0zqetcmozwbvwb-pink-sheetwheat-us-hrw:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M091973-09-01189.600000
cms2307ij0f220zqevvm2c7gawb-pink-sheetbarley:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M091973-09-0161.200000
cms23160s0kan0zqe2o70ha3hwb-pink-sheetorange:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M091973-09-010.150000
cms2320tj0p3f0zqe3us0u39vwb-pink-sheettobacco-us-import-u-v:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M091973-09-011179.000000
cms22zin50b8x0zqej5ised1gwb-pink-sheetgroundnut-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M091973-09-01534.000000
cms22z4wu09590zqeycmpi232wb-pink-sheettea-mombasa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M091973-09-010.850000
cms230fg90g8g0zqejd527d5bwb-pink-sheetsorghum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M091973-09-01105.800000
cms23123l0joh0zqek04103p4wb-pink-sheetbanana-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M091973-09-010.140000
cms22xk4p004l0zqerfh2n874wb-pink-sheetcrude-oil-average:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M091973-09-012.700000
cms22y7kz03x30zqevwvop8h7wb-pink-sheetnatural-gas-europe:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M091973-09-010.690000
cms22xrrw01cx0zqeym7cbgbuwb-pink-sheetcrude-oil-dubai:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M091973-09-012.700000
cms22yx0l07wx0zqe6k1qx5z2wb-pink-sheettea-colombo:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M091973-09-010.740000
cms22z8tu09rf0zqebgrg1mdfwb-pink-sheetcoconut-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M091973-09-01550.000000
cms22xxjk02al0zqel7toocifwb-pink-sheetcoal-australian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M091973-09-0111.500000
cms22yl13062f0zqe0p0bpyfcwb-pink-sheetcoffee-arabica:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M091973-09-011.330000
cms233qnw0yku0zqe3csxtc01wb-pink-sheetlead:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M091973-09-01445.000000
cms2342sm10fc0zqe6kmgjwynwb-pink-sheetzinc:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M091973-09-01976.000000
cms233iim0xci0zqeex6t8z5qwb-pink-sheetiron-ore-cfr-spot:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M091973-09-0110.300000
cms232yb20u9o0zqe38iiawqowb-pink-sheetdap:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M091973-09-01132.500000
cms2332ar0uvu0zqe9twr6jxbwb-pink-sheettsp:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M091973-09-01115.000000
cms2346v8111i0zqe4xiwo71awb-pink-sheetgold:1973M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M091973-09-01103.000000
cms233aax0w460zqer1nhv82qwb-pink-sheetpotassium-chloride:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M091973-09-0142.500000
cms233qnq0ykt0zqev2d7mfj2wb-pink-sheetlead:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M081973-08-01448.000000
cms2346v2111h0zqev81cbqhnwb-pink-sheetgold:1973M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M081973-08-01107.000000
cms232yaw0u9n0zqein2gmrc0wb-pink-sheetdap:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M081973-08-01132.500000
cms2342sg10fb0zqeh58prcfzwb-pink-sheetzinc:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M081973-08-01914.000000
132,008건 중 123,551–123,600← 이전2472 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬