Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318u30kr10zqe76yi7z5qwb-pink-sheetorange:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M112022-11-011.090000
cms231rnm0npb0zqe8f20de72wb-pink-sheetsugar-eu:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M112022-11-010.330000
cms22ynx106it0zqe4so3im5qwb-pink-sheetcoffee-arabica:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M112022-11-014.720000
cms22xx4902850zqe9qvohe9mwb-pink-sheetcrude-oil-wti:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M112022-11-0184.800000
cms22yaeu04dh0zqeaa71115qwb-pink-sheetnatural-gas-europe:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M112022-11-0135.720000
cms22yd8j04tz0zqemwp3wtluwb-pink-sheetliquefied-natural-gas-japan:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M112022-11-0119.590000
cms22xo7000jr0zd1euzbb0cxpcps-commodityrare-earth-elements:2022M112022-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M112022-11-017341.231738
cms233quf0wzx0zbvrttqu19peia-commodityjet-fuel-us-spot:2022-11-012022-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-11-012022-11-013.309000
cms22yswj05sc0zbv6zoi8z1qeia-commoditypropane:2022-11-012022-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-11-012022-11-010.878000
cms231jwg0mhv0zqec74l0keywb-pink-sheetlamb:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M112022-11-016.540000
cms22yvzc07r50zqej02fzdarwb-pink-sheettea-avg-3-auctions:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M112022-11-013.050000
cms23112j0jip0zqe4nvpdh95wb-pink-sheetbanana-europe:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M112022-11-010.970000
cms22zvj60d7t0zqesfmmpfatwb-pink-sheetsoybeans:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M112022-11-01649.000000
cms234drj12420zqe8n9pxfkswb-pink-sheetplatinum:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M112022-11-01989.000000
cms231zs10oxn0zqe891sa5xhwb-pink-sheetsugar-world:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M112022-11-010.410000
cms231vnn0obh0zqelsikpld6wb-pink-sheetsugar-us:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M112022-11-010.790000
cms234hqq12q80zqeshravjikwb-pink-sheetsilver:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M112022-11-0121.000000
cms233d800wkk0zqemx6wsvxtwb-pink-sheetpotassium-chloride:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M112022-11-01563.100000
cms231nv60n410zqed3kns271wb-pink-sheetshrimps-mexican:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M112022-11-0111.460000
cms231mc00lb80zbv6qf9hxmveia-commodityheating-oil-us-spot:2022-11-012022-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-11-012022-11-014.002000
cms22y2r603550zqedwnyn1tcwb-pink-sheetcoal-south-african:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M112022-11-01169.100000
cms22yg3j05ah0zqepb2yyhe1wb-pink-sheetnatural-gas-index:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M112022-11-01247.200000
cms22xum201tb0zqeme23fstawb-pink-sheetcrude-oil-dubai:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M112022-11-0186.300000
cms22y1ig01hq0zbvcmhs236zeia-commoditydiesel-us-retail:2022-10-312022-10-31dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-10-312022-10-315.317000
cms22yswp05sd0zbvjx7iez7xeia-commoditypropane:2022-10-312022-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-312022-10-310.876000
cms233qun0wzy0zbvj6230tgueia-commodityjet-fuel-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-312022-10-314.183000
cms231mc70lb90zbvskozcqdeeia-commodityheating-oil-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-312022-10-314.293000
cms2307jn0diw0zbva09ck0kveia-commoditygasoline-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-312022-10-313.127000
cms2330z10t3k0zbvwgpvx2b7eia-commoditydiesel-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-312022-10-314.463000
cms22xt9z005f0zbv5d4kohm9eia-commoditygasoline-us-retail:2022-10-312022-10-31dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-10-312022-10-313.857000
cms10eotk0eth0z7hx2p4v3ghfred-commoditycrude-oil-brent:2022-10-312022-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-312022-10-3193.300000
cms10ffci0kju0z7h9jzd7y67fred-commoditynatural-gas-us:2022-10-312022-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-312022-10-315.020000
cms10doa9075t0z7h53mw778pfred-commoditycrude-oil-wti:2022-10-312022-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-312022-10-3186.540000
cms10ffcd0kjt0z7hkj71u9azfred-commoditynatural-gas-us:2022-10-282022-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-282022-10-285.020000
cms10eotg0etg0z7hq13fvz2dfred-commoditycrude-oil-brent:2022-10-282022-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-282022-10-2894.640000
cms10doa5075s0z7h80wtargifred-commoditycrude-oil-wti:2022-10-282022-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-282022-10-2887.850000
cms2307jw0dix0zbvng29ax19eia-commoditygasoline-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-282022-10-283.152000
cms22y9p502sn0zbvwvmpykcgeia-commoditycrude-stocks-us:2022-10-282022-10-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-10-282022-10-28436830.000000
cms22yswv05se0zbvyw86wdpneia-commoditypropane:2022-10-282022-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-282022-10-280.873000
cms233quu0wzz0zbvvhd1yr3meia-commodityjet-fuel-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-282022-10-284.365000
cms22ykue04k60zbvkj591hu8eia-commoditynatural-gas-storage-us:2022-10-282022-10-28dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-10-282022-10-283501.000000
cms2330z70t3l0zbvbzw8idlfeia-commoditydiesel-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-282022-10-284.570000
cms231mcf0lba0zbvtonjdsu0eia-commodityheating-oil-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-282022-10-284.540000
cms22zwa60btg0zbv7g0ftwveeia-commoditypropane-stocks-us:2022-10-282022-10-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-10-282022-10-2888051.000000
cms2330zd0t3m0zbva9widz3keia-commoditydiesel-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-272022-10-274.344000
cms231mcm0lbb0zbvch3o559peia-commodityheating-oil-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-272022-10-274.419000
cms2307k60diy0zbvuzkplbareia-commoditygasoline-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-272022-10-273.293000
cms10doa0075r0z7h598w2063fred-commoditycrude-oil-wti:2022-10-272022-10-27dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-272022-10-2789.060000
cms10ffc90kjs0z7h4smt3iisfred-commoditynatural-gas-us:2022-10-272022-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-272022-10-275.300000
cms10eotb0etf0z7hjzknh5bgfred-commoditycrude-oil-brent:2022-10-272022-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-272022-10-2794.170000
131,072건 중 12,301–12,350← 이전247 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬