홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330ll0t1j0zbvuq89z8yg | eia-commodity | diesel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.671000 |
| cms233qgg0wxx0zbvvptc05ma | eia-commodity | jet-fuel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.541000 |
| cms231lza0l980zbvuwudpq9u | eia-commodity | heating-oil-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.526000 |
| cms23076k0dgv0zbv8b3dsv6d | eia-commodity | gasoline-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.497000 |
| cms22ysk105qc0zbvl7cwbvbt | eia-commodity | propane:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 0.820000 |
| cms22zw7e0bt00zbvpt7jcmfl | eia-commodity | propane-stocks-us:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-17 | 2023-02-17 | 63336.000000 |
| cms10domb077w0z7hrnubwvxm | fred-commodity | crude-oil-wti:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-17 | 2023-02-17 | 76.310000 |
| cms10fflw0klx0z7h08dwxbb5 | fred-commodity | natural-gas-us:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-17 | 2023-02-17 | 2.280000 |
| cms10dom3077v0z7hu4qcxkk2 | fred-commodity | crude-oil-wti:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-16 | 2023-02-16 | 78.450000 |
| cms10fflq0klw0z7hnuuqm6yf | fred-commodity | natural-gas-us:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-16 | 2023-02-16 | 2.480000 |
| cms10ep380evk0z7htvkxxq80 | fred-commodity | crude-oil-brent:2023-02-16 | 2023-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-16 | 2023-02-16 | 83.840000 |
| cms23076q0dgw0zbvwstaztm3 | eia-commodity | gasoline-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.511000 |
| cms22ysk705qd0zbvwnstmfc9 | eia-commodity | propane:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 0.820000 |
| cms231lzj0l990zbvh7dqa0ol | eia-commodity | heating-oil-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.578000 |
| cms233qgm0wxy0zbvzmu4b7ip | eia-commodity | jet-fuel-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.628000 |
| cms2330lu0t1k0zbvrc8sj4jj | eia-commodity | diesel-us-spot:2023-02-16 | 2023-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-16 | 2023-02-16 | 2.718000 |
| cms2330m30t1l0zbvmrzlqyo5 | eia-commodity | diesel-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.770000 |
| cms233qgs0wxz0zbv1l79sx21 | eia-commodity | jet-fuel-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.693000 |
| cms231lzo0l9a0zbv69zpsazb | eia-commodity | heating-oil-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.648000 |
| cms23076w0dgx0zbvbb7c6gwr | eia-commodity | gasoline-us-spot:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 2.623000 |
| cms22yskd05qe0zbvovn92whc | eia-commodity | propane:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-15 | 2023-02-15 | 0.823000 |
| cms10dolu077u0z7hhkiov3ii | fred-commodity | crude-oil-wti:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-15 | 2023-02-15 | 78.570000 |
| cms10ep330evj0z7hwwp6it4v | fred-commodity | crude-oil-brent:2023-02-15 | 2023-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-15 | 2023-02-15 | 84.110000 |
| cms10fflk0klv0z7hfz18phvc | fred-commodity | natural-gas-us:2023-02-15 | 2023-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-15 | 2023-02-15 | 2.450000 |
| cms10ffle0klu0z7hzly59qfb | fred-commodity | natural-gas-us:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-14 | 2023-02-14 | 2.420000 |
| cms10ep2y0evi0z7huoxxdys9 | fred-commodity | crude-oil-brent:2023-02-14 | 2023-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-14 | 2023-02-14 | 84.960000 |
| cms22yskj05qf0zbvfwus09am | eia-commodity | propane:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 0.830000 |
| cms2307720dgy0zbvcp9ly87m | eia-commodity | gasoline-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.614000 |
| cms231lzw0l9b0zbvaj6irlwt | eia-commodity | heating-oil-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.730000 |
| cms2330m90t1m0zbvcbwznft2 | eia-commodity | diesel-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.843000 |
| cms233qgz0wy00zbv908yq7kn | eia-commodity | jet-fuel-us-spot:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-14 | 2023-02-14 | 2.843000 |
| cms10doll077t0z7hbs6i3ozm | fred-commodity | crude-oil-wti:2023-02-14 | 2023-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-14 | 2023-02-14 | 79.080000 |
| cms10dold077s0z7hiiqxbtxc | fred-commodity | crude-oil-wti:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-13 | 2023-02-13 | 80.140000 |
| cms22y1fw01hb0zbvz2r1oxcp | eia-commodity | diesel-us-retail:2023-02-13 | 2023-02-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-13 | 2023-02-13 | 4.444000 |
| cms10ffl80klt0z7hrfw6hu05 | fred-commodity | natural-gas-us:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-13 | 2023-02-13 | 2.420000 |
| cms10ep2t0evh0z7hdfl8r1yr | fred-commodity | crude-oil-brent:2023-02-13 | 2023-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-13 | 2023-02-13 | 85.980000 |
| cms22xt7h00500zbvhqdcpb61 | eia-commodity | gasoline-us-retail:2023-02-13 | 2023-02-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-02-13 | 2023-02-13 | 3.502000 |
| cms233qh50wy10zbvka4t1ckw | eia-commodity | jet-fuel-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.807000 |
| cms2330mj0t1n0zbvednpcvny | eia-commodity | diesel-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.812000 |
| cms2307790dgz0zbv0dvgcu1z | eia-commodity | gasoline-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.644000 |
| cms22yskq05qg0zbvxi70azuz | eia-commodity | propane:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 0.838000 |
| cms231m020l9c0zbvbdpgtmbs | eia-commodity | heating-oil-us-spot:2023-02-13 | 2023-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-13 | 2023-02-13 | 2.697000 |
| cms231m090l9d0zbvhhwhqadu | eia-commodity | heating-oil-us-spot:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 2.684000 |
| cms2330mo0t1o0zbvz19menuv | eia-commodity | diesel-us-spot:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 2.797000 |
| cms233qhb0wy20zbv0co9onp0 | eia-commodity | jet-fuel-us-spot:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 2.796000 |
| cms23077i0dh00zbv57c6zrug | eia-commodity | gasoline-us-spot:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 2.631000 |
| cms22yskw05qh0zbvesjq5wrb | eia-commodity | propane:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-10 | 2023-02-10 | 0.864000 |
| cms22zw7k0bt10zbvezu5vsx8 | eia-commodity | propane-stocks-us:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-10 | 2023-02-10 | 66297.000000 |
| cms10dol5077r0z7hco0egu5k | fred-commodity | crude-oil-wti:2023-02-10 | 2023-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-10 | 2023-02-10 | 79.740000 |
| cms10ep2p0evg0z7hrmxwyshr | fred-commodity | crude-oil-brent:2023-02-10 | 2023-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-10 | 2023-02-10 | 85.460000 |