Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230w9y0isl0zqetogefw1kwb-pink-sheetwheat-us-hrw:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M011974-01-01213.500000
cms233ynl0zta0zqel7quuqblwb-pink-sheetnickel:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M011974-01-013572.000000
cms2336b60vi40zqest9tjmagwb-pink-sheeturea:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M011974-01-01285.800000
cms234esq129y0zqelq3gh34ewb-pink-sheetsilver:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M011974-01-013.600000
cms233ean0wqg0zqec8lnd5puwb-pink-sheetaluminum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M011974-01-01604.000000
cms233un40z740zqehdkvg7gswb-pink-sheettin:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M011974-01-016504.000000
cms2332bg0uvy0zqefbzeo7ulwb-pink-sheettsp:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M011974-01-01180.000000
cms22y3qx03b10zqenv6z2ajewb-pink-sheetnatural-gas-us:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M011974-01-010.290000
cms233mk60xys0zqe6tmn0m2bwb-pink-sheetcopper:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M011974-01-012032.000000
cms234at511ns0zqeeuftsj3owb-pink-sheetplatinum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M011974-01-01163.000000
cms230fgy0g8k0zqespylqsxtwb-pink-sheetsorghum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M011974-01-01115.800000
cms22zwl70ddp0zqewnv2at6zwb-pink-sheetsoybean-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M011974-01-01665.000000
cms22zinu0b910zqeuatjnj3rwb-pink-sheetgroundnut-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M011974-01-01959.000000
cms22zmr10bv70zqe5fcwixkkwb-pink-sheetpalm-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M011974-01-01579.000000
cms22z4xi095d0zqekkqszjtnwb-pink-sheettea-mombasa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M011974-01-011.140000
cms2307j70f260zqey7xuykd5wb-pink-sheetbarley:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M011974-01-0166.100000
cms22z0yf08j70zqepo6ws0lwwb-pink-sheettea-kolkata:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M011974-01-010.710000
cms22yh4m05gd0zqeg5mtym9cwb-pink-sheetcocoa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M011974-01-011.560000
cms22xo0r00qv0zqes9xfcfg5wb-pink-sheetcrude-oil-brent:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M011974-01-0113.000000
cms22yozm06op0zqexkxh81chwb-pink-sheetcoffee-robusta:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M011974-01-011.230000
cms231dse0lj30zqey7kgjjnmwb-pink-sheetchicken:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M011974-01-010.550000
cms231kym0mnr0zqe1g0262s7wb-pink-sheetshrimps-mexican:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M011974-01-014.650000
cms232lfy0s8h0zqeae2b7zd2wb-pink-sheetcotton-a-index:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M011974-01-011.990000
cms232uv20tpz0zqes2hurfs3wb-pink-sheetphosphate-rock:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M011974-01-0142.000000
cms231wqx0ohd0zqe7zab7a4dwb-pink-sheetsugar-world:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M011974-01-010.330000
cms231spi0nv70zqebakjhsppwb-pink-sheetsugar-us:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M011974-01-010.280000
cms232qx60t3t0zqewvi8v1dawb-pink-sheetrubber-rss3:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M011974-01-011.080000
cms2319wh0kwx0zqeitypa426wb-pink-sheetbeef:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M011974-01-012.040000
cms231or50n910zqe956u5yl9wb-pink-sheetsugar-eu:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M011974-01-010.180000
cms22xk5e004p0zqe91tk9evwwb-pink-sheetcrude-oil-average:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M011974-01-0113.000000
cms22xk57004o0zqeok9rm8c3wb-pink-sheetcrude-oil-average:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M121973-12-014.100000
cms233yne0zt90zqeer1n3gkmwb-pink-sheetnickel:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M121973-12-013373.000000
cms233mjz0xyr0zqe7k0w2tu6wb-pink-sheetcopper:1973M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M121973-12-012244.000000
cms234asx11nr0zqee02gtbi3wb-pink-sheetplatinum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M121973-12-01161.000000
cms234esk129x0zqeqsreikdxwb-pink-sheetsilver:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M121973-12-013.100000
cms233eah0wqf0zqe5g9ng8jawb-pink-sheetaluminum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M121973-12-01633.000000
cms2336az0vi30zqej2139hw9wb-pink-sheeturea:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M121973-12-0164.800000
cms233umx0z730zqemzkv5sc8wb-pink-sheettin:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M121973-12-016462.000000
cms2332b90uvx0zqeqsdzinb1wb-pink-sheettsp:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M121973-12-01115.000000
cms2300mw0dzu0zqexu838b70wb-pink-sheetsoybean-meal:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M121973-12-01243.000000
cms22zsnq0cri0zqewcc9242swb-pink-sheetsoybeans:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M121973-12-01254.000000
cms22xxk202ao0zqe0dy9fogewb-pink-sheetcoal-australian:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M121973-12-0111.500000
cms22z8ub09ri0zqecz8p79drwb-pink-sheetcoconut-oil:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M121973-12-011068.000000
cms22y7lh03x60zqeobaya8yawb-pink-sheetnatural-gas-europe:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M121973-12-010.690000
cms22yx1407x00zqenowjfpc2wb-pink-sheettea-colombo:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M121973-12-010.650000
cms22xrse01d00zqebdsuwj0cwb-pink-sheetcrude-oil-dubai:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M121973-12-014.100000
cms230j6m0gsr0zqevyxt8174wb-pink-sheetrice-thai-5:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M121973-12-01495.500000
cms2312440jok0zqevi1vnxnxwb-pink-sheetbanana-us:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M121973-12-010.130000
cms22yl1m062i0zqel3e0ai13wb-pink-sheetcoffee-arabica:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M121973-12-011.420000
cms230bbc0fmd0zqe9s6nrcy6wb-pink-sheetmaize:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M121973-12-01112.600000
132,008건 중 123,351–123,400← 이전2468 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬