Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23161m0kas0zqe7jws81q8wb-pink-sheetorange:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M021974-02-010.170000
cms2342tg10fh0zqem1w3naelwb-pink-sheetzinc:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M021974-02-011516.000000
cms230wa40ism0zqelnfefv17wb-pink-sheetwheat-us-hrw:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M021974-02-01220.500000
cms2320ur0p3k0zqedg3ztmeewb-pink-sheettobacco-us-import-u-v:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M021974-02-011311.000000
cms22xk5k004q0zqemss3a816wb-pink-sheetcrude-oil-average:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M021974-02-0113.000000
cms231kys0mns0zqeqjtdruo2wb-pink-sheetshrimps-mexican:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M021974-02-014.650000
cms232qxd0t3u0zqe03ann7evwb-pink-sheetrubber-rss3:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M021974-02-010.980000
cms231dsk0lj40zqe3co33o57wb-pink-sheetchicken:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M021974-02-010.550000
cms231ord0n920zqeaiofen34wb-pink-sheetsugar-eu:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M021974-02-010.190000
cms2319wm0kwy0zqes3rz48euwb-pink-sheetbeef:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M021974-02-011.980000
cms231spr0nv80zqennz446cnwb-pink-sheetsugar-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M021974-02-010.380000
cms232uv80tq00zqew2gv5lhywb-pink-sheetphosphate-rock:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M021974-02-0142.000000
cms231wr30ohe0zqe5rg9fkqpwb-pink-sheetsugar-world:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M021974-02-010.470000
cms22y7lu03x80zqelrkmuaczwb-pink-sheetnatural-gas-europe:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M021974-02-011.730000
cms2300n90dzw0zqebo40bgbkwb-pink-sheetsoybean-meal:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M021974-02-01203.000000
cms2346w3111n0zqegl23ey0ywb-pink-sheetgold:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M021974-02-01150.000000
cms22zso30crk0zqet7ybmm5xwb-pink-sheetsoybeans:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M021974-02-01271.000000
cms22yx1f07x20zqe7947iww1wb-pink-sheettea-colombo:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M021974-02-010.690000
cms22z8uo09rk0zqe3olvkjnwwb-pink-sheetcoconut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M021974-02-011160.000000
cms22yt1b07aw0zqe4y6amcvrwb-pink-sheettea-avg-3-auctions:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M021974-02-010.870000
cms22xxke02aq0zqexy7mpffvwb-pink-sheetcoal-australian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M021974-02-0116.900000
cms23124g0jom0zqef9xwvuojwb-pink-sheetbanana-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M021974-02-010.160000
cms230bbp0fmf0zqeszlrqvnowb-pink-sheetmaize:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M021974-02-01131.100000
cms22y3r303b20zqer55cc82jwb-pink-sheetnatural-gas-us:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M021974-02-010.290000
cms22xrsq01d20zqeo4cgtbepwb-pink-sheetcrude-oil-dubai:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M021974-02-0113.000000
cms230j6y0gst0zqee9j1fellwb-pink-sheetrice-thai-5:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M021974-02-01539.700000
cms22zsnw0crj0zqe8s3142a2wb-pink-sheetsoybeans:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M011974-01-01261.000000
cms22yt1507av0zqe31w1ujs6wb-pink-sheettea-avg-3-auctions:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M011974-01-010.840000
cms230bbi0fme0zqei7ghu1nkwb-pink-sheetmaize:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M011974-01-01112.300000
cms230j6s0gss0zqexdrnmes0wb-pink-sheetrice-thai-5:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M011974-01-01512.200000
cms22z8ui09rj0zqetpkanibowb-pink-sheetcoconut-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M011974-01-011191.000000
cms22yl1s062j0zqekesq05i7wb-pink-sheetcoffee-arabica:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M011974-01-011.530000
cms2300n30dzv0zqexmkxajx1wb-pink-sheetsoybean-meal:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M011974-01-01221.000000
cms22y7lq03x70zqedhs3yelswb-pink-sheetnatural-gas-europe:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M011974-01-011.730000
cms22yx1907x10zqe4j7kri0jwb-pink-sheettea-colombo:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M011974-01-010.680000
cms23124a0jol0zqe3bl4rnvlwb-pink-sheetbanana-us:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M011974-01-010.170000
cms22xxk802ap0zqexg73tf2hwb-pink-sheetcoal-australian:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M011974-01-0116.900000
cms22xrsk01d10zqesy52csrjwb-pink-sheetcrude-oil-dubai:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M011974-01-0113.000000
cms2324800pmb0zqe9hrc0v68wb-pink-sheetlogs-cameroon:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M011974-01-01120.400000
cms232ybr0u9s0zqerez1gg81wb-pink-sheetdap:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M011974-01-01215.000000
cms23161h0kar0zqekvecj8duwb-pink-sheetorange:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M011974-01-010.140000
cms233ijc0xcm0zqebksntp6vwb-pink-sheetiron-ore-cfr-spot:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M011974-01-0113.400000
cms233abm0w4a0zqenwbk55zqwb-pink-sheetpotassium-chloride:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M011974-01-0153.000000
cms233qom0yky0zqe1038f06iwb-pink-sheetlead:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M011974-01-01566.000000
cms2320ui0p3j0zqensv3p8k2wb-pink-sheettobacco-us-import-u-v:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M011974-01-011281.000000
cms2346vx111m0zqeivqcf4unwb-pink-sheetgold:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M011974-01-01129.000000
cms231gz70m1l0zqerrcer88cwb-pink-sheetlamb:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M011974-01-011.600000
cms232eet0r6h0zqelw1pw88nwb-pink-sheetsawnwood-malaysian:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M011974-01-01269.400000
cms23287w0q8h0zqex25ii1w8wb-pink-sheetlogs-malaysian:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M011974-01-0195.400000
cms2342ta10fg0zqe7io2l1wlwb-pink-sheetzinc:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M011974-01-011330.000000
132,008건 중 123,301–123,350← 이전2467 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬