Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300ng0dzx0zqect62rj9zwb-pink-sheetsoybean-meal:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M031974-03-01200.000000
cms2307jj0f280zqeh9elkuomwb-pink-sheetbarley:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M031974-03-0165.600000
cms22z0ys08j90zqeeqjysjxtwb-pink-sheettea-kolkata:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M031974-03-010.830000
cms22xo1300qx0zqe8fptmjbmwb-pink-sheetcrude-oil-brent:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M031974-03-0113.000000
cms22zwlk0ddr0zqeru7sfgw5wb-pink-sheetsoybean-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M031974-03-01711.000000
cms23161s0kat0zqeeqkcun3hwb-pink-sheetorange:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M031974-03-010.170000
cms22z4xv095f0zqefzpj03fgwb-pink-sheettea-mombasa:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M031974-03-011.140000
cms22yp0106or0zqelpripymkwb-pink-sheetcoffee-robusta:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M031974-03-011.380000
cms22zmrh0bv90zqeb7fl6437wb-pink-sheetpalm-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M031974-03-01633.000000
cms230fha0g8m0zqefwv5gmuiwb-pink-sheetsorghum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M031974-03-01113.500000
cms230waa0isn0zqeblj77twewb-pink-sheetwheat-us-hrw:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M031974-03-01190.700000
cms2319wv0kwz0zqe01s5hff0wb-pink-sheetbeef:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M031974-03-011.740000
cms22yt1h07ax0zqeamdzv4cywb-pink-sheettea-avg-3-auctions:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M031974-03-010.940000
cms230bbv0fmg0zqe4be95bfiwb-pink-sheetmaize:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M031974-03-01126.400000
cms231orm0n930zqejquxjllpwb-pink-sheetsugar-eu:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M031974-03-010.190000
cms22yx1l07x30zqewj4so5c4wb-pink-sheettea-colombo:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M031974-03-010.860000
cms23124m0jon0zqeqsvdphq6wb-pink-sheetbanana-us:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M031974-03-010.140000
cms230j740gsu0zqex0aw87jcwb-pink-sheetrice-thai-5:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M031974-03-01570.200000
cms22z8uu09rl0zqeffpqu0nlwb-pink-sheetcoconut-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M031974-03-011266.000000
cms231kyy0mnt0zqez1xxj755wb-pink-sheetshrimps-mexican:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M031974-03-014.650000
cms22zso90crl0zqeeyhgwrvawb-pink-sheetsoybeans:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M031974-03-01265.000000
cms231dsq0lj50zqe7qnagqmkwb-pink-sheetchicken:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M031974-03-010.550000
cms230j6y0gst0zqee9j1fellwb-pink-sheetrice-thai-5:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M021974-02-01539.700000
cms22yt1b07aw0zqe4y6amcvrwb-pink-sheettea-avg-3-auctions:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M021974-02-010.870000
cms22z8uo09rk0zqe3olvkjnwwb-pink-sheetcoconut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M021974-02-011160.000000
cms2319wm0kwy0zqes3rz48euwb-pink-sheetbeef:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M021974-02-011.980000
cms231ord0n920zqeaiofen34wb-pink-sheetsugar-eu:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M021974-02-010.190000
cms22zso30crk0zqet7ybmm5xwb-pink-sheetsoybeans:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M021974-02-01271.000000
cms2300n90dzw0zqebo40bgbkwb-pink-sheetsoybean-meal:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M021974-02-01203.000000
cms231kys0mns0zqeqjtdruo2wb-pink-sheetshrimps-mexican:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M021974-02-014.650000
cms23124g0jom0zqef9xwvuojwb-pink-sheetbanana-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M021974-02-010.160000
cms2346w3111n0zqegl23ey0ywb-pink-sheetgold:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M021974-02-01150.000000
cms22yx1f07x20zqe7947iww1wb-pink-sheettea-colombo:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M021974-02-010.690000
cms230bbp0fmf0zqeszlrqvnowb-pink-sheetmaize:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M021974-02-01131.100000
cms231dsk0lj40zqe3co33o57wb-pink-sheetchicken:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M021974-02-010.550000
cms2342tg10fh0zqem1w3naelwb-pink-sheetzinc:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M021974-02-011516.000000
cms231gze0m1m0zqeqt7su4s3wb-pink-sheetlamb:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M021974-02-011.460000
cms2328820q8i0zqelrw3twhtwb-pink-sheetlogs-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M021974-02-0197.900000
cms232lg50s8i0zqefiwbpmwkwb-pink-sheetcotton-a-index:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M021974-02-011.840000
cms233abt0w4b0zqe5at9znykwb-pink-sheetpotassium-chloride:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M021974-02-0155.000000
cms233ijh0xcn0zqez8p0tpqjwb-pink-sheetiron-ore-cfr-spot:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M021974-02-0113.400000
cms232ybx0u9t0zqeotgukyiywb-pink-sheetdap:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M021974-02-01232.500000
cms2336bc0vi50zqejotb71hcwb-pink-sheeturea:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M021974-02-01285.800000
cms2324860pmc0zqe41vi4soewb-pink-sheetlogs-cameroon:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M021974-02-01120.400000
cms2320ur0p3k0zqedg3ztmeewb-pink-sheettobacco-us-import-u-v:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M021974-02-011311.000000
cms233qos0ykz0zqenkeihhvewb-pink-sheetlead:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M021974-02-01649.000000
cms232eez0r6i0zqeu2sj45gtwb-pink-sheetsawnwood-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M021974-02-01273.100000
cms22yh4s05ge0zqe496el52cwb-pink-sheetcocoa:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M021974-02-011.560000
cms230wa40ism0zqelnfefv17wb-pink-sheetwheat-us-hrw:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M021974-02-01220.500000
cms22yozs06oq0zqese01etwwwb-pink-sheetcoffee-robusta:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M021974-02-011.330000
132,008건 중 123,251–123,300← 이전2466 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬