Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2319x70kx10zqezufaeutpwb-pink-sheetbeef:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M051974-05-011.540000
cms22zwlv0ddt0zqecudwp4hjwb-pink-sheetsoybean-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M051974-05-01775.000000
cms2307k20f2a0zqeqxpg1w30wb-pink-sheetbarley:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M051974-05-0155.400000
cms230wal0isp0zqez4f1ykvjwb-pink-sheetwheat-us-hrw:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M051974-05-01141.500000
cms22yl2g062n0zqezybeau72wb-pink-sheetcoffee-arabica:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M051974-05-011.570000
cms22zmru0bvb0zqeawebquymwb-pink-sheetpalm-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M051974-05-01592.000000
cms22z0z508jb0zqehapt2wjcwb-pink-sheettea-kolkata:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M051974-05-011.300000
cms22z4y7095h0zqew62ixiwcwb-pink-sheettea-mombasa:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M051974-05-011.140000
cms231gzx0m1p0zqewnyb953pwb-pink-sheetlamb:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M051974-05-011.420000
cms2316250kav0zqeqolarl38wb-pink-sheetorange:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M051974-05-010.200000
cms2300nx0dzz0zqei4c9jpaswb-pink-sheetsoybean-meal:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M051974-05-01157.000000
cms22ziok0b950zqekte13ri9wb-pink-sheetgroundnut-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M051974-05-011102.000000
cms22xo1g00qz0zqehz061yh0wb-pink-sheetcrude-oil-brent:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M051974-05-0110.600000
cms22yx1y07x50zqewy0gmhpcwb-pink-sheettea-colombo:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M051974-05-010.840000
cms2300nr0dzy0zqe0kd8tmhgwb-pink-sheetsoybean-meal:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M041974-04-01172.000000
cms22yp0a06os0zqevyp23cxbwb-pink-sheetcoffee-robusta:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M041974-04-011.410000
cms231gzr0m1o0zqen06pmd7hwb-pink-sheetlamb:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M041974-04-011.450000
cms22zmrn0bva0zqehbjy1jpgwb-pink-sheetpalm-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M041974-04-01614.000000
cms230wag0iso0zqec8y4hdg9wb-pink-sheetwheat-us-hrw:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M041974-04-01162.000000
cms23161z0kau0zqehbw3nr6pwb-pink-sheetorange:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M041974-04-010.170000
cms2307jt0f290zqe6bqo281pwb-pink-sheetbarley:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M041974-04-0158.900000
cms2319x10kx00zqewomcokuuwb-pink-sheetbeef:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M041974-04-011.620000
cms22yl2a062m0zqeyaj2c071wb-pink-sheetcoffee-arabica:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M041974-04-011.550000
cms22z0yy08ja0zqeqpow6l0lwb-pink-sheettea-kolkata:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M041974-04-011.460000
cms22z4y1095g0zqesoqf9pkmwb-pink-sheettea-mombasa:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M041974-04-011.140000
cms22xo1a00qy0zqeh4y9wgvcwb-pink-sheetcrude-oil-brent:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M041974-04-0110.600000
cms22zwlp0dds0zqek2s308tqwb-pink-sheetsoybean-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M041974-04-01660.000000
cms22ziod0b940zqebcm9g1fwwb-pink-sheetgroundnut-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M041974-04-011113.000000
cms22yx1t07x40zqeidlczvc9wb-pink-sheettea-colombo:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M041974-04-010.860000
cms23124t0joo0zqeb2gahh4ywb-pink-sheetbanana-us:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M041974-04-010.160000
cms231kz40mnu0zqek13hoa9owb-pink-sheetshrimps-mexican:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M041974-04-014.650000
cms230j7a0gsv0zqe9ka626pzwb-pink-sheetrice-thai-5:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M041974-04-01603.600000
cms22z8v109rm0zqeosxboxnrwb-pink-sheetcoconut-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M041974-04-011150.000000
cms22zsog0crm0zqedg86vyyhwb-pink-sheetsoybeans:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M041974-04-01235.000000
cms231orv0n940zqeyec6xsquwb-pink-sheetsugar-eu:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M041974-04-010.200000
cms231sq40nva0zqey3vonyunwb-pink-sheetsugar-us:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M041974-04-010.420000
cms230fhh0g8n0zqeo5iv09zjwb-pink-sheetsorghum:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M041974-04-01103.100000
cms231wrf0ohg0zqeumtcimgowb-pink-sheetsugar-world:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M041974-04-010.480000
cms230bc10fmh0zqeikef3lmxwb-pink-sheetmaize:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M041974-04-01114.200000
cms231dsw0lj60zqe4cbwsowqwb-pink-sheetchicken:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M041974-04-010.550000
cms232efb0r6k0zqec4uir23awb-pink-sheetsawnwood-malaysian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M041974-04-01268.200000
cms2336bo0vi70zqe5avyv5z4wb-pink-sheeturea:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M041974-04-01285.800000
cms233iju0xcp0zqeerwo6d6iwb-pink-sheetiron-ore-cfr-spot:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M041974-04-0113.400000
cms233ac50w4d0zqew5r7yi4lwb-pink-sheetpotassium-chloride:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M041974-04-0155.000000
cms233qp40yl10zqe78fyb209wb-pink-sheetlead:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M041974-04-01702.000000
cms2320v20p3m0zqerq5h2g9lwb-pink-sheettobacco-us-import-u-v:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M041974-04-011401.000000
cms2342tt10fj0zqe0x1dtui5wb-pink-sheetzinc:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M041974-04-011743.000000
cms23288d0q8k0zqeo4ia4saywb-pink-sheetlogs-malaysian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M041974-04-0194.700000
cms2346wg111p0zqen49yu0jiwb-pink-sheetgold:1974M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M041974-04-01172.000000
cms232lgg0s8k0zqevawcfvq8wb-pink-sheetcotton-a-index:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M041974-04-011.610000
132,008건 중 123,151–123,200← 이전2464 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬