Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ycn0u9x0zqedenq49kbwb-pink-sheetdap:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M061974-06-01339.500000
cms23288p0q8m0zqedfk52z8gwb-pink-sheetlogs-malaysian:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M061974-06-0179.500000
cms233qpl0yl30zqef99ba88qwb-pink-sheetlead:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M061974-06-01570.000000
cms2342u510fl0zqemwkw4msiwb-pink-sheetzinc:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M061974-06-011410.000000
cms22xxl302au0zqegm50oq66wb-pink-sheetcoal-australian:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M061974-06-0116.900000
cms22yt2007b00zqeg8ilj6t3wb-pink-sheettea-avg-3-auctions:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M061974-06-011.190000
cms22y7mi03xc0zqe69b0ehqxwb-pink-sheetnatural-gas-europe:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M061974-06-011.730000
cms22xrte01d60zqe06v1xxw7wb-pink-sheetcrude-oil-dubai:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M061974-06-0110.600000
cms22y3rv03b60zqeewi7uym9wb-pink-sheetnatural-gas-us:1974M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M061974-06-010.290000
cms22xk67004u0zqetomo72wpwb-pink-sheetcrude-oil-average:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M061974-06-0110.600000
cms22xrt801d50zqeterl85dvwb-pink-sheetcrude-oil-dubai:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M051974-05-0110.600000
cms22xxkx02at0zqej0gjwmqdwb-pink-sheetcoal-australian:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M051974-05-0116.900000
cms22yt1t07az0zqe7whorq67wb-pink-sheettea-avg-3-auctions:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M051974-05-011.090000
cms22y7mc03xb0zqezkcc35c3wb-pink-sheetnatural-gas-europe:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M051974-05-011.730000
cms22y3rn03b50zqe0dx2kdjfwb-pink-sheetnatural-gas-us:1974M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M051974-05-010.290000
cms22xk62004t0zqexmxs4au6wb-pink-sheetcrude-oil-average:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M051974-05-0110.600000
cms22yp0g06ot0zqe41dx3i9rwb-pink-sheetcoffee-robusta:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M051974-05-011.420000
cms22ziok0b950zqekte13ri9wb-pink-sheetgroundnut-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M051974-05-011102.000000
cms22zwlv0ddt0zqecudwp4hjwb-pink-sheetsoybean-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M051974-05-01775.000000
cms22xo1g00qz0zqehz061yh0wb-pink-sheetcrude-oil-brent:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M051974-05-0110.600000
cms22yx1y07x50zqewy0gmhpcwb-pink-sheettea-colombo:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M051974-05-010.840000
cms22z4y7095h0zqew62ixiwcwb-pink-sheettea-mombasa:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M051974-05-011.140000
cms22z0z508jb0zqehapt2wjcwb-pink-sheettea-kolkata:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M051974-05-011.300000
cms22zmru0bvb0zqeawebquymwb-pink-sheetpalm-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M051974-05-01592.000000
cms22yl2g062n0zqezybeau72wb-pink-sheetcoffee-arabica:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M051974-05-011.570000
cms22yh5e05gh0zqe16r5uqkcwb-pink-sheetcocoa:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M051974-05-011.560000
cms232qxu0t3x0zqebf5rvadswb-pink-sheetrubber-rss3:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M051974-05-010.860000
cms233mkw0xyw0zqedkjiqczhwb-pink-sheetcopper:1974M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M051974-05-012876.000000
cms233ebj0wqk0zqe1r4uxqjzwb-pink-sheetaluminum:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M051974-05-01765.000000
cms2332c40uw20zqeef1ryolawb-pink-sheettsp:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M051974-05-01294.000000
cms233unw0z780zqeq23gfeyfwb-pink-sheettin:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M051974-05-019306.000000
cms234etd12a20zqesg5u3jbkwb-pink-sheetsilver:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M051974-05-015.400000
cms232uvq0tq30zqe6jmxhjz7wb-pink-sheetphosphate-rock:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M051974-05-0142.000000
cms233yo90zte0zqej5lza4z5wb-pink-sheetnickel:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M051974-05-013572.000000
cms2300nx0dzz0zqei4c9jpaswb-pink-sheetsoybean-meal:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M051974-05-01157.000000
cms2316250kav0zqeqolarl38wb-pink-sheetorange:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M051974-05-010.200000
cms2342tz10fk0zqeo39ocjf0wb-pink-sheetzinc:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M051974-05-011782.000000
cms233acb0w4e0zqepmm0h8s9wb-pink-sheetpotassium-chloride:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M051974-05-0155.000000
cms231gzx0m1p0zqewnyb953pwb-pink-sheetlamb:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M051974-05-011.420000
cms230wal0isp0zqez4f1ykvjwb-pink-sheetwheat-us-hrw:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M051974-05-01141.500000
cms23288j0q8l0zqeac24itynwb-pink-sheetlogs-malaysian:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M051974-05-0187.100000
cms2320v90p3n0zqeklgqnbo5wb-pink-sheettobacco-us-import-u-v:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M051974-05-011427.000000
cms233ik00xcq0zqezk4le9c8wb-pink-sheetiron-ore-cfr-spot:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M051974-05-0113.400000
cms232lgn0s8l0zqengl415tbwb-pink-sheetcotton-a-index:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M051974-05-011.470000
cms2307k20f2a0zqeqxpg1w30wb-pink-sheetbarley:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M051974-05-0155.400000
cms232efi0r6l0zqeu5uezw89wb-pink-sheetsawnwood-malaysian:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M051974-05-01256.500000
cms234au111nw0zqewrnd5ot5wb-pink-sheetplatinum:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M051974-05-01175.000000
cms233qpd0yl20zqel3b37tejwb-pink-sheetlead:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M051974-05-01669.000000
cms2336bu0vi80zqeckmywwodwb-pink-sheeturea:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M051974-05-01285.800000
cms2319x70kx10zqezufaeutpwb-pink-sheetbeef:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M051974-05-011.540000
132,008건 중 123,101–123,150← 이전2463 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬