Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23112j0jip0zqe4nvpdh95wb-pink-sheetbanana-europe:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M112022-11-010.970000
cms22zlo30bpb0zqefo4t7zjlwb-pink-sheetgroundnut-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M112022-11-012146.000000
cms2327600q2l0zqes4k6j0ktwb-pink-sheetlogs-cameroon:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M112022-11-01356.900000
cms231rnm0npb0zqe8f20de72wb-pink-sheetsugar-eu:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M112022-11-010.330000
cms22yswj05sc0zbv6zoi8z1qeia-commoditypropane:2022-11-012022-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-11-012022-11-010.878000
cms22xlak003i0zd1m295arr9pcps-commoditylithium:2022M112022-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M112022-11-01409954.016677
cms233quf0wzx0zbvrttqu19peia-commodityjet-fuel-us-spot:2022-11-012022-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-11-012022-11-013.309000
cms2349qw11hw0zqejg9fbhvlwb-pink-sheetgold:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M112022-11-011725.000000
cms233d800wkk0zqemx6wsvxtwb-pink-sheetpotassium-chloride:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M112022-11-01563.100000
cms233lhl0xsw0zqeago0iesiwb-pink-sheetiron-ore-cfr-spot:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M112022-11-0193.300000
cms23319d0uq20zqetl1oum7zwb-pink-sheetdap:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M112022-11-01665.600000
cms232kea0s2l0zqe5x5x5mwbwb-pink-sheetplywood:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M112022-11-01383.800000
cms233he50x6q0zqeu3dd47owwb-pink-sheetaluminum:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M112022-11-012351.000000
cms232oa00sor0zqen1fgbdovwb-pink-sheetcotton-a-index:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M112022-11-012.230000
cms233tjq0z180zqey3zosxuuwb-pink-sheetlead:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M112022-11-012100.000000
cms22yvzc07r50zqej02fzdarwb-pink-sheettea-avg-3-auctions:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M112022-11-013.050000
cms234drj12420zqe8n9pxfkswb-pink-sheetplatinum:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M112022-11-01989.000000
cms232dc70r0l0zqea7kfs1auwb-pink-sheetsawnwood-cameroon:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M112022-11-01562.400000
cms233pls0yf20zqeje93pc09wb-pink-sheetcopper:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M112022-11-018050.000000
cms2339a20vye0zqe5uifdujawb-pink-sheeturea:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M112022-11-01588.800000
cms22xum201tb0zqeme23fstawb-pink-sheetcrude-oil-dubai:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M112022-11-0186.300000
cms22yk0305wn0zqekkg1pckuwb-pink-sheetcocoa:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M112022-11-012.410000
cms22y2r603550zqedwnyn1tcwb-pink-sheetcoal-south-african:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M112022-11-01169.100000
cms22yg3j05ah0zqepb2yyhe1wb-pink-sheetnatural-gas-index:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M112022-11-01247.200000
cms22xx4902850zqe9qvohe9mwb-pink-sheetcrude-oil-wti:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M112022-11-0184.800000
cms22xq7100va0zd100t8t2dapcps-commoditypalladium:2022M112022-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M112022-11-011911.545455
cms10fjvo0ljv0z7h9reumrsdfred-commodityuranium:2022M112022-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M112022-11-0140.954065
cms10eotp0eti0z7h89490g9xfred-commoditycrude-oil-brent:2022-11-012022-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-11-012022-11-0195.120000
cms234hqq12q80zqeshravjikwb-pink-sheetsilver:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M112022-11-0121.000000
cms2345uu10vq0zqeh55kk1jqwb-pink-sheetzinc:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M112022-11-012939.000000
cms22zvj60d7t0zqesfmmpfatwb-pink-sheetsoybeans:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M112022-11-01649.000000
cms2341ni109k0zqetqr1885lwb-pink-sheetnickel:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M112022-11-0125563.000000
cms10ffcn0kjv0z7heiejsbcdfred-commoditynatural-gas-us:2022-11-012022-11-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-11-012022-11-014.570000
cms22zziw0dtz0zqed0635eobwb-pink-sheetsoybean-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M112022-11-011652.000000
cms230sb10i720zqernyemc4uwb-pink-sheetrice-viet-namese-5:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M112022-11-01421.200000
cms22z7tj09ln0zqedozsnziqwb-pink-sheettea-mombasa:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M112022-11-012.490000
cms22ys05074z0zqep4k0l4tewb-pink-sheetcoffee-robusta:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M112022-11-012.040000
cms22yzx208db0zqed3i2xj3rwb-pink-sheettea-colombo:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M112022-11-013.800000
cms23051d0eoa0zqexyr6g7j9wb-pink-sheetrapeseed-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M112022-11-011378.000000
cms232b5p0qor0zqepigcb5hhwb-pink-sheetlogs-malaysian:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M112022-11-01209.200000
cms230z8y0j8v0zqeomncu5f6wb-pink-sheetwheat-us-hrw:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M112022-11-01422.700000
cms22z3u708zh0zqejx2bis1owb-pink-sheettea-kolkata:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M112022-11-012.850000
cms22zepe0anb0zqeab0xb8x1wb-pink-sheetgroundnuts:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M112022-11-011639.000000
cms2323rg0pjt0zqe4eebw9kxwb-pink-sheettobacco-us-import-u-v:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M112022-11-014333.000000
cms22zppx0cbh0zqe6ths6rnewb-pink-sheetpalm-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M112022-11-01946.000000
cms231glc0lzd0zqe6arayl47wb-pink-sheetchicken:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M112022-11-011.540000
cms22zbvi0a7t0zqeetbfv7zzwb-pink-sheetcoconut-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M112022-11-011173.000000
cms230m2m0h920zqedmsjl5qgwb-pink-sheetrice-thai-5:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M112022-11-01440.000000
cms2306gs0ewa0zqeubhcwheswb-pink-sheetsunflower-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M112022-11-011347.000000
cms230ogr0hmc0zqecroro4nfwb-pink-sheetrice-thai-25:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M112022-11-01430.000000
131,072건 중 12,251–12,300← 이전246 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬