Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232eg60r6p0zqeyk9zk2tcwb-pink-sheetsawnwood-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M091974-09-01230.400000
cms2332ct0uw60zqegynpdlabwb-pink-sheettsp:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M091974-09-01361.000000
cms23162u0kaz0zqera5x9ymcwb-pink-sheetorange:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M091974-09-010.200000
cms231kzz0mnz0zqe598s207uwb-pink-sheetshrimps-mexican:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M091974-09-014.650000
cms232lhb0s8p0zqes1syqtwdwb-pink-sheetcotton-a-index:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M091974-09-011.320000
cms232qyi0t410zqeaj77bgw5wb-pink-sheetrubber-rss3:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M091974-09-010.600000
cms230wbg0ist0zqefq8y7ycxwb-pink-sheetwheat-us-hrw:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M091974-09-01170.500000
cms2307ky0f2e0zqega9iy1kgwb-pink-sheetbarley:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M091974-09-0165.500000
cms22zipa0b990zqez7nzttnjwb-pink-sheetgroundnut-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M091974-09-011058.000000
cms22zwmr0ddx0zqe9trppej4wb-pink-sheetsoybean-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M091974-09-01933.000000
cms22zmsw0bvf0zqe59wnne2cwb-pink-sheetpalm-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M091974-09-01707.000000
cms2319xw0kx50zqegfi6bbqhwb-pink-sheetbeef:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M091974-09-011.400000
cms2300ou0e030zqe9pbgjn66wb-pink-sheetsoybean-meal:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M091974-09-01184.000000
cms2328970q8p0zqep3ybcxbjwb-pink-sheetlogs-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M091974-09-0171.400000
cms231oso0n990zqe98fkzip4wb-pink-sheetsugar-eu:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M091974-09-010.320000
cms23249d0pmj0zqe7zib9sq6wb-pink-sheetlogs-cameroon:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M091974-09-01120.400000
cms231dts0ljb0zqeskmiko79wb-pink-sheetchicken:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M091974-09-010.570000
cms22xrtw01d90zqe94bsu0k3wb-pink-sheetcrude-oil-dubai:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M091974-09-0110.000000
cms22xxll02ax0zqenlu51sy9wb-pink-sheetcoal-australian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M091974-09-0116.900000
cms22y7n103xf0zqev75jthc1wb-pink-sheetnatural-gas-europe:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M091974-09-011.730000
cms22xk6p004x0zqeg1ppc4ezwb-pink-sheetcrude-oil-average:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M091974-09-0110.000000
cms233uoo0z7c0zqexqdmm5unwb-pink-sheettin:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M091974-09-019167.000000
cms233mlp0xz00zqermnza1smwb-pink-sheetcopper:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M091974-09-011461.000000
cms234eu112a60zqeeqkxi8edwb-pink-sheetsilver:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M091974-09-014.000000
cms233yox0zti0zqejt1ukjniwb-pink-sheetnickel:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M091974-09-014079.000000
cms233ec70wqo0zqe4am2sg1pwb-pink-sheetaluminum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M091974-09-01838.000000
cms22yx2o07x90zqegobo9j7wwb-pink-sheettea-colombo:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M091974-09-010.960000
cms22yp1b06ox0zqem6izb8x0wb-pink-sheetcoffee-robusta:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M091974-09-011.190000
cms22y3se03b90zqewz8xx014wb-pink-sheetnatural-gas-us:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M091974-09-010.290000
cms22z4yw095l0zqevtvuvre0wb-pink-sheettea-mombasa:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M091974-09-011.140000
cms22yh6205gl0zqecl3yaopuwb-pink-sheetcocoa:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M091974-09-011.560000
cms22xo2400r30zqe9d85t3ziwb-pink-sheetcrude-oil-brent:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M091974-09-0110.000000
cms230fib0g8s0zqejt6jy1zswb-pink-sheetsorghum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M091974-09-01128.700000
cms230bd00fmm0zqem00qdtulwb-pink-sheetmaize:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M091974-09-01141.400000
cms22z8vw09rr0zqeeswicgucwb-pink-sheetcoconut-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M091974-09-01826.000000
cms22zspg0crr0zqey733dlsgwb-pink-sheetsoybeans:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M091974-09-01303.000000
cms22yl36062r0zqee6hffapiwb-pink-sheetcoffee-arabica:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M091974-09-011.200000
cms230j860gt00zqezw6nldtcwb-pink-sheetrice-thai-5:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M091974-09-01491.900000
cms22z0zu08jf0zqe1se6j5mywb-pink-sheettea-kolkata:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M091974-09-011.260000
cms22yt2i07b30zqex86qlbrmwb-pink-sheettea-avg-3-auctions:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M091974-09-011.120000
cms2336cj0vic0zqeok9ik1htwb-pink-sheeturea:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M091974-09-01285.800000
cms2346xb111u0zqe2p29l155wb-pink-sheetgold:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M091974-09-01152.000000
cms233ikp0xcu0zqety9ig2chwb-pink-sheetiron-ore-cfr-spot:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M091974-09-0113.400000
cms233qqb0yl60zqe8md5b8ofwb-pink-sheetlead:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M091974-09-01539.000000
cms234auu11o00zqeo73zznmuwb-pink-sheetplatinum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M091974-09-01195.000000
cms232yd90ua00zqef633i657wb-pink-sheetdap:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M091974-09-01405.000000
cms233ad00w4i0zqek577zoyewb-pink-sheetpotassium-chloride:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M091974-09-0166.000000
cms2342uo10fo0zqe1hfrn62swb-pink-sheetzinc:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M091974-09-01911.000000
cms233qq20yl50zqerw4a460wwb-pink-sheetlead:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M081974-08-01550.000000
cms2336cd0vib0zqeq55u0ychwb-pink-sheeturea:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M081974-08-01285.800000
132,008건 중 122,901–122,950← 이전2459 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬