Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233il10xcw0zqes3q2tdc1wb-pink-sheetiron-ore-cfr-spot:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M111974-11-0113.400000
cms232ydm0ua20zqeaorppsikwb-pink-sheetdap:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M111974-11-01405.000000
cms2346xm111w0zqeul5ckt03wb-pink-sheetgold:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M111974-11-01182.000000
cms2336cw0vie0zqe3wnobb83wb-pink-sheeturea:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M111974-11-01285.800000
cms231ot10n9b0zqe8bkfpymcwb-pink-sheetsugar-eu:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M111974-11-010.320000
cms23289k0q8r0zqefmsse8trwb-pink-sheetlogs-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M111974-11-0160.000000
cms233add0w4k0zqe6fy2mk7swb-pink-sheetpotassium-chloride:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M111974-11-0170.000000
cms234ava11o20zqe42rqhkl8wb-pink-sheetplatinum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M111974-11-01195.000000
cms22z10708jh0zqecb33txfiwb-pink-sheettea-kolkata:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M111974-11-011.270000
cms2316360kb10zqetucvjdg3wb-pink-sheetorange:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M111974-11-010.200000
cms230bdd0fmo0zqe8qic5vhywb-pink-sheetmaize:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M111974-11-01144.100000
cms231l0b0mo10zqe0vbah60owb-pink-sheetshrimps-mexican:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M111974-11-014.650000
cms2312620jov0zqeeye0c4fgwb-pink-sheetbanana-us:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M111974-11-010.170000
cms22yt2v07b50zqe3zyx9s9vwb-pink-sheettea-avg-3-auctions:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M111974-11-011.130000
cms231sri0nvh0zqehsnz51hlwb-pink-sheetsugar-us:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M111974-11-011.260000
cms22yl3i062t0zqey2pu2sc7wb-pink-sheetcoffee-arabica:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M111974-11-011.310000
cms230fin0g8u0zqezzolv8fywb-pink-sheetsorghum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M111974-11-01146.200000
cms22zspt0crt0zqe3lzqjgklwb-pink-sheetsoybeans:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M111974-11-01312.000000
cms230j8i0gt20zqe2z3pdz0uwb-pink-sheetrice-thai-5:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M111974-11-01436.600000
cms231h0z0m1v0zqep7l7tmexwb-pink-sheetlamb:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M111974-11-011.440000
cms22z8w809rt0zqes96zc42cwb-pink-sheetcoconut-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M111974-11-01748.000000
cms22yh6e05gn0zqemikan7lpwb-pink-sheetcocoa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M111974-11-011.560000
cms233up30z7e0zqep6p5pfccwb-pink-sheettin:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M111974-11-017403.000000
cms232lhq0s8r0zqek51bnt73wb-pink-sheetcotton-a-index:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M111974-11-011.170000
cms233mm00xz20zqecbguvonnwb-pink-sheetcopper:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M111974-11-011417.000000
cms232uwr0tq90zqe3sccub99wb-pink-sheetphosphate-rock:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M111974-11-0165.000000
cms233ecj0wqq0zqe03c4jdqzwb-pink-sheetaluminum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M111974-11-01842.000000
cms232qyv0t430zqeu45hza6owb-pink-sheetrubber-rss3:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M111974-11-010.500000
cms233qqt0yl80zqe74tucel1wb-pink-sheetlead:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M111974-11-01534.000000
cms2332d40uw80zqeevojydp8wb-pink-sheettsp:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M111974-11-01355.000000
cms234eud12a80zqecgmjkvjtwb-pink-sheetsilver:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M111974-11-014.700000
cms233yp90ztk0zqex5uleh35wb-pink-sheetnickel:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M111974-11-014079.000000
cms2342v010fq0zqe68pdsi9hwb-pink-sheetzinc:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M111974-11-01794.000000
cms2320w90p3t0zqe9coiczyqwb-pink-sheettobacco-us-import-u-v:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M111974-11-011625.000000
cms232egi0r6r0zqehhbahdwrwb-pink-sheetsawnwood-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M111974-11-01209.600000
cms231wsm0ohn0zqefuhl922vwb-pink-sheetsugar-world:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M111974-11-011.240000
cms22xk72004z0zqeps72wsp9wb-pink-sheetcrude-oil-average:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M111974-11-0110.300000
cms22y7nd03xh0zqeapfmbnx3wb-pink-sheetnatural-gas-europe:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M111974-11-011.730000
cms22xxlx02az0zqe10aaeajrwb-pink-sheetcoal-australian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M111974-11-0116.900000
cms22xru801db0zqev86id569wb-pink-sheetcrude-oil-dubai:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M111974-11-0110.300000
cms22xxlr02ay0zqeuah4s547wb-pink-sheetcoal-australian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M101974-10-0116.900000
cms22y7n703xg0zqeip0tkkrgwb-pink-sheetnatural-gas-europe:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M101974-10-011.730000
cms22xru201da0zqewmivw8giwb-pink-sheetcrude-oil-dubai:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M101974-10-0110.300000
cms22xk6x004y0zqen2x35c8iwb-pink-sheetcrude-oil-average:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M101974-10-0110.300000
cms233ad80w4j0zqeh444p64dwb-pink-sheetpotassium-chloride:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M101974-10-0170.000000
cms23249j0pmk0zqedsc15kq8wb-pink-sheetlogs-cameroon:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M101974-10-01120.400000
cms232yde0ua10zqeyr5yi0pgwb-pink-sheetdap:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M101974-10-01405.000000
cms23289e0q8q0zqe0w4tlha8wb-pink-sheetlogs-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M101974-10-0165.100000
cms2342uu10fp0zqeb42w0giawb-pink-sheetzinc:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M101974-10-01825.000000
cms2346xh111v0zqe49zmd6fqwb-pink-sheetgold:1974M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M101974-10-01159.000000
132,008건 중 122,801–122,850← 이전2457 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬