Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmts0bvj0zqeuc6xr6h9wb-pink-sheetpalm-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M011975-01-01589.000000
cms22zwnl0de10zqev898c5ekwb-pink-sheetsoybean-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M011975-01-01775.000000
cms2307lu0f2i0zqefgo8nq01wb-pink-sheetbarley:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M011975-01-0163.200000
cms22z8wk09rv0zqeqxrgtc64wb-pink-sheetcoconut-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M011975-01-01548.000000
cms230wc50isx0zqe2qf4o765wb-pink-sheetwheat-us-hrw:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M011975-01-01164.200000
cms22yt3707b70zqehi8xrr1iwb-pink-sheettea-avg-3-auctions:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M011975-01-011.140000
cms22zsq60crv0zqemyzdojjowb-pink-sheetsoybeans:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M011975-01-01256.000000
cms22yl3v062v0zqetej2a1mswb-pink-sheetcoffee-arabica:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M011975-01-011.230000
cms22z10j08jj0zqe65pkz2y9wb-pink-sheettea-kolkata:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M011975-01-011.290000
cms22y7np03xj0zqeemz5r9jawb-pink-sheetnatural-gas-europe:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M011975-01-011.680000
cms230bds0fmq0zqe6fsgdzstwb-pink-sheetmaize:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M011975-01-01131.700000
cms2336d80vig0zqewtm4opeawb-pink-sheeturea:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M011975-01-01168.000000
cms233ilf0xcy0zqet07q7cntwb-pink-sheetiron-ore-cfr-spot:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M011975-01-0117.300000
cms232ydz0ua40zqeeizbyrrgwb-pink-sheetdap:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M011975-01-01396.000000
cms231duh0ljf0zqe0e2628t6wb-pink-sheetchicken:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M011975-01-010.570000
cms2346y1111y0zqenqkefvbywb-pink-sheetgold:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M011975-01-01176.000000
cms231otd0n9d0zqevsujt15nwb-pink-sheetsugar-eu:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M011975-01-010.600000
cms230j8v0gt40zqedw90ublawb-pink-sheetrice-thai-5:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M011975-01-01376.700000
cms2324a20pmn0zqetsjx50iowb-pink-sheetlogs-cameroon:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M011975-01-01126.600000
cms23289w0q8t0zqebh9m3tmwwb-pink-sheetlogs-malaysian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M011975-01-0168.400000
cms2319ym0kx90zqeooc9vn9zwb-pink-sheetbeef:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M011975-01-011.150000
cms234eup12aa0zqequ2ppuriwb-pink-sheetsilver:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M011975-01-014.200000
cms233qrc0yla0zqerq2yj0kfwb-pink-sheetlead:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M011975-01-01538.000000
cms233ecv0wqs0zqewia9e55iwb-pink-sheetaluminum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M011975-01-01895.000000
cms232ux30tqb0zqeszastzrwwb-pink-sheetphosphate-rock:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M011975-01-0168.000000
cms2342ve10fs0zqe2r2jevziwb-pink-sheetzinc:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M011975-01-01799.000000
cms233ypl0ztm0zqe3tlko59rwb-pink-sheetnickel:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M011975-01-014431.000000
cms233uph0z7g0zqe1j22oh4lwb-pink-sheettin:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M011975-01-017677.000000
cms2332dh0uwa0zqej74yb4mawb-pink-sheettsp:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M011975-01-01335.000000
cms233adp0w4m0zqejbnvjy9hwb-pink-sheetpotassium-chloride:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M011975-01-0170.000000
cms233mmd0xz40zqejc9t331vwb-pink-sheetcopper:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M011975-01-011211.000000
cms234avo11o40zqeocuwsjqqwb-pink-sheetplatinum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M011975-01-01195.000000
cms234eui12a90zqexujhyezmwb-pink-sheetsilver:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M121974-12-014.400000
cms233ecp0wqr0zqe8tapw17lwb-pink-sheetaluminum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M121974-12-01860.000000
cms232uwx0tqa0zqez9ptqtbzwb-pink-sheetphosphate-rock:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M121974-12-0164.300000
cms233up80z7f0zqek3s1p0mxwb-pink-sheettin:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M121974-12-017203.000000
cms233mm60xz30zqegu6hqc46wb-pink-sheetcopper:1974M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M121974-12-011289.000000
cms233qr20yl90zqeab081ho6wb-pink-sheetlead:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M121974-12-01534.000000
cms2342v710fr0zqewlsqs4rfwb-pink-sheetzinc:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M121974-12-01771.000000
cms2332db0uw90zqe2xpqms7zwb-pink-sheettsp:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M121974-12-01341.000000
cms233ypf0ztl0zqen2w3cyy5wb-pink-sheetnickel:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M121974-12-014079.000000
cms232ego0r6s0zqejnyueplhwb-pink-sheetsawnwood-malaysian:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M121974-12-01220.600000
cms231srp0nvi0zqenm6wne8jwb-pink-sheetsugar-us:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M121974-12-011.030000
cms232qz10t440zqexse08em9wb-pink-sheetrubber-rss3:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M121974-12-010.560000
cms231wst0oho0zqe7l8v1zktwb-pink-sheetsugar-world:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M121974-12-010.990000
cms231h150m1w0zqevzqawl7uwb-pink-sheetlamb:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M121974-12-011.480000
cms2320wf0p3u0zqe7f08q0huwb-pink-sheettobacco-us-import-u-v:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M121974-12-011644.000000
cms232lhv0s8s0zqe9s4sx5luwb-pink-sheetcotton-a-index:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M121974-12-011.090000
cms231l0h0mo20zqeb8w94w38wb-pink-sheetshrimps-mexican:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M121974-12-014.650000
cms22y3sw03bc0zqebi7ru0mxwb-pink-sheetnatural-gas-us:1974M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M121974-12-010.290000
132,008건 중 122,701–122,750← 이전2455 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬