Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2307m20f2j0zqe2es205obwb-pink-sheetbarley:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M021975-02-0159.500000
cms22yt3d07b80zqe9qjcgjviwb-pink-sheettea-avg-3-auctions:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M021975-02-011.130000
cms230j910gt50zqeeeo26c9awb-pink-sheetrice-thai-5:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M021975-02-01381.400000
cms230bdy0fmr0zqemqpzyukrwb-pink-sheetmaize:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M021975-02-01120.500000
cms22z8wq09rw0zqeyosk61adwb-pink-sheetcoconut-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M021975-02-01467.000000
cms231l0v0mo40zqet06yug12wb-pink-sheetshrimps-mexican:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M021975-02-015.890000
cms22zmty0bvk0zqeckwkprpzwb-pink-sheetpalm-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M021975-02-01498.000000
cms22yl41062w0zqeuobkmr8vwb-pink-sheetcoffee-arabica:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M021975-02-011.180000
cms231h1l0m1y0zqeel5ox50fwb-pink-sheetlamb:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M021975-02-011.460000
cms22z10p08jk0zqeb653ciarwb-pink-sheettea-kolkata:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M021975-02-011.190000
cms23163q0kb40zqeg8bil0nrwb-pink-sheetorange:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M021975-02-010.170000
cms22zwns0de20zqe17nwbiwuwb-pink-sheetsoybean-oil:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M021975-02-01661.000000
cms22yh6x05gq0zqe6h847u3cwb-pink-sheetcocoa:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M021975-02-011.250000
cms233adv0w4n0zqestbotmuywb-pink-sheetpotassium-chloride:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M021975-02-0170.000000
cms2342vj10ft0zqesype31h7wb-pink-sheetzinc:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M021975-02-01794.000000
cms233upo0z7h0zqergreqxh8wb-pink-sheettin:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M021975-02-017557.000000
cms233qrk0ylb0zqediq6690wwb-pink-sheetlead:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M021975-02-01541.000000
cms2332dn0uwb0zqev7kx61zkwb-pink-sheettsp:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M021975-02-01320.000000
cms232li80s8u0zqe29mif1a3wb-pink-sheetcotton-a-index:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M021975-02-011.060000
cms233ed10wqt0zqefouv318jwb-pink-sheetaluminum:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M021975-02-01908.000000
cms231wt80ohq0zqedotsd0trwb-pink-sheetsugar-world:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M021975-02-010.750000
cms233ypr0ztn0zqet99u0kbfwb-pink-sheetnickel:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M021975-02-014431.000000
cms234avw11o50zqeawevuxa5wb-pink-sheetplatinum:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M021975-02-01181.000000
cms232eh00r6u0zqeock0xdpcwb-pink-sheetsawnwood-malaysian:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M021975-02-01212.700000
cms232qze0t460zqe7v42z4glwb-pink-sheetrubber-rss3:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M021975-02-010.580000
cms2320wr0p3w0zqe6oy7pv8ywb-pink-sheettobacco-us-import-u-v:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M021975-02-011733.000000
cms232ux90tqc0zqew6imdyfcwb-pink-sheetphosphate-rock:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M021975-02-0168.000000
cms2346y8111z0zqeoub2mz16wb-pink-sheetgold:1975M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M021975-02-01180.000000
cms233ypl0ztm0zqe3tlko59rwb-pink-sheetnickel:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M011975-01-014431.000000
cms233ecv0wqs0zqewia9e55iwb-pink-sheetaluminum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M011975-01-01895.000000
cms233uph0z7g0zqe1j22oh4lwb-pink-sheettin:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M011975-01-017677.000000
cms233qrc0yla0zqerq2yj0kfwb-pink-sheetlead:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M011975-01-01538.000000
cms231wt00ohp0zqeu1fdlctxwb-pink-sheetsugar-world:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M011975-01-010.840000
cms232egu0r6t0zqepsibbe8nwb-pink-sheetsawnwood-malaysian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M011975-01-01225.100000
cms2332dh0uwa0zqej74yb4mawb-pink-sheettsp:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M011975-01-01335.000000
cms2320wl0p3v0zqe2ce0jvclwb-pink-sheettobacco-us-import-u-v:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M011975-01-011678.000000
cms234eup12aa0zqequ2ppuriwb-pink-sheetsilver:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M011975-01-014.200000
cms232qz70t450zqe5tj3npg3wb-pink-sheetrubber-rss3:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M011975-01-010.550000
cms233mmd0xz40zqejc9t331vwb-pink-sheetcopper:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M011975-01-011211.000000
cms232li20s8t0zqewmz81z2ywb-pink-sheetcotton-a-index:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M011975-01-011.050000
cms233adp0w4m0zqejbnvjy9hwb-pink-sheetpotassium-chloride:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M011975-01-0170.000000
cms234avo11o40zqeocuwsjqqwb-pink-sheetplatinum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M011975-01-01195.000000
cms232ux30tqb0zqeszastzrwwb-pink-sheetphosphate-rock:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M011975-01-0168.000000
cms2342ve10fs0zqe2r2jevziwb-pink-sheetzinc:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M011975-01-01799.000000
cms2336d80vig0zqewtm4opeawb-pink-sheeturea:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M011975-01-01168.000000
cms232ydz0ua40zqeeizbyrrgwb-pink-sheetdap:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M011975-01-01396.000000
cms23289w0q8t0zqebh9m3tmwwb-pink-sheetlogs-malaysian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M011975-01-0168.400000
cms231otd0n9d0zqevsujt15nwb-pink-sheetsugar-eu:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M011975-01-010.600000
cms2324a20pmn0zqetsjx50iowb-pink-sheetlogs-cameroon:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M011975-01-01126.600000
cms233ilf0xcy0zqet07q7cntwb-pink-sheetiron-ore-cfr-spot:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M011975-01-0117.300000
132,008건 중 122,651–122,700← 이전2454 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬