Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332em0uwf0zqeyqzcyi3gwb-pink-sheettsp:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M061975-06-01172.000000
cms233mn80xz90zqefv49oq0fwb-pink-sheetcopper:1975M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M061975-06-011193.000000
cms2336e30vil0zqeupsn67vewb-pink-sheeturea:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M061975-06-01168.000000
cms233aek0w4r0zqes3u08o32wb-pink-sheetpotassium-chloride:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M061975-06-0188.000000
cms233yqf0ztr0zqec1yf14a2wb-pink-sheetnickel:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M061975-06-014431.000000
cms232uxx0tqg0zqe5mbvm04ewb-pink-sheetphosphate-rock:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M061975-06-0168.000000
cms233uqg0z7l0zqe8lmc29yuwb-pink-sheettin:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M061975-06-016927.000000
cms22xxn302b60zqer8ysnw39wb-pink-sheetcoal-australian:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M061975-06-0126.800000
cms22yh7m05gu0zqey4pav0m8wb-pink-sheetcocoa:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M061975-06-011.250000
cms22y7oq03xo0zqe7qotbwx5wb-pink-sheetnatural-gas-europe:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M061975-06-011.680000
cms22y3tw03bi0zqe2ky0dibqwb-pink-sheetnatural-gas-us:1975M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M061975-06-010.430000
cms22xo3n00rc0zqehigl6wb2wb-pink-sheetcrude-oil-brent:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M061975-06-0110.400000
cms22yh7g05gt0zqewp2kqh9rwb-pink-sheetcocoa:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M051975-05-011.250000
cms22xo3h00rb0zqe61io9dctwb-pink-sheetcrude-oil-brent:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M051975-05-0110.400000
cms22y7og03xn0zqehi913fq3wb-pink-sheetnatural-gas-europe:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M051975-05-011.680000
cms22y3tq03bh0zqek5umjihswb-pink-sheetnatural-gas-us:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M051975-05-010.430000
cms231ssq0nvn0zqen720pxu2wb-pink-sheetsugar-us:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M051975-05-010.420000
cms22zsqw0crz0zqebh6qf1u6wb-pink-sheetsoybeans:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M051975-05-01208.000000
cms2319zb0kxd0zqesgpetx0bwb-pink-sheetbeef:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M051975-05-011.370000
cms22zwoa0de50zqe76a872yqwb-pink-sheetsoybean-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M051975-05-01516.000000
cms231dv60ljj0zqeylfl5633wb-pink-sheetchicken:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M051975-05-010.580000
cms2300q70e0b0zqeoafg0v12wb-pink-sheetsoybean-meal:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M051975-05-01148.000000
cms230fjo0g900zqejrcszpy8wb-pink-sheetsorghum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M051975-05-01110.100000
cms231ou10n9h0zqeyzi9eknuwb-pink-sheetsugar-eu:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M051975-05-010.330000
cms22z50a095t0zqe2jela658wb-pink-sheettea-mombasa:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M051975-05-011.120000
cms2328ak0q8x0zqejnwk7421wb-pink-sheetlogs-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M051975-05-0167.300000
cms22yx4307xh0zqepcb9bdtvwb-pink-sheettea-colombo:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M051975-05-010.900000
cms2320x90p3z0zqey9eyqmgpwb-pink-sheettobacco-us-import-u-v:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M051975-05-011860.000000
cms234awf11o80zqequzvl3b9wb-pink-sheetplatinum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M051975-05-01160.000000
cms2342wa10fw0zqeprugzp2rwb-pink-sheetzinc:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M051975-05-01747.000000
cms232yen0ua80zqecs3vvahkwb-pink-sheetdap:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M051975-05-01242.000000
cms2346yu11220zqejvcv4o5cwb-pink-sheetgold:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M051975-05-01167.000000
cms231l1g0mo70zqe5q5ylyovwb-pink-sheetshrimps-mexican:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M051975-05-015.890000
cms232lip0s8x0zqekwqa84ibwb-pink-sheetcotton-a-index:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M051975-05-011.220000
cms233edj0wqw0zqekcj10aunwb-pink-sheetaluminum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M051975-05-01904.000000
cms2324aq0pmr0zqeq33eo33hwb-pink-sheetlogs-cameroon:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M051975-05-01126.600000
cms233qs90yle0zqeiw04g83cwb-pink-sheetlead:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M051975-05-01357.000000
cms231h230m210zqef4hahrprwb-pink-sheetlamb:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M051975-05-011.520000
cms232ehi0r6x0zqe0a2abwypwb-pink-sheetsawnwood-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M051975-05-01223.000000
cms231wtu0oht0zqe81jt6i7fwb-pink-sheetsugar-world:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M051975-05-010.390000
cms232qzw0t490zqee8sddnq2wb-pink-sheetrubber-rss3:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M051975-05-010.530000
cms22xk8200550zqemkopkdb1wb-pink-sheetcrude-oil-average:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M051975-05-0110.400000
cms234evc12ae0zqeu03boha2wb-pink-sheetsilver:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M051975-05-014.500000
cms233uqa0z7k0zqel4cfz125wb-pink-sheettin:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M051975-05-016898.000000
cms233aef0w4q0zqer9i52fxgwb-pink-sheetpotassium-chloride:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M051975-05-0189.000000
cms232uxr0tqf0zqepng9tq9cwb-pink-sheetphosphate-rock:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M051975-05-0168.000000
cms233mn20xz80zqeipq0l2lbwb-pink-sheetcopper:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M051975-05-011254.000000
cms2336dx0vik0zqe2dhlj0mjwb-pink-sheeturea:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M051975-05-01168.000000
cms233yq90ztq0zqeghys07cwwb-pink-sheetnickel:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M051975-05-014431.000000
cms2332ee0uwe0zqeeaehv1pqwb-pink-sheettsp:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M051975-05-01206.000000
132,008건 중 122,451–122,500← 이전2450 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬