홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zeq20anf0zqer3ik40vp | wb-pink-sheet | groundnuts:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1750.000000 |
| cms22ys0w07530zqevb258514 | wb-pink-sheet | coffee-robusta:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2023M03 | 2023-03-01 | 2.350000 |
| cms22yg4805al0zqeuobypgnj | wb-pink-sheet | natural-gas-index:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M03 | 2023-03-01 | 104.500000 |
| cms22yk0u05wr0zqe1dpo8nmd | wb-pink-sheet | cocoa:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M03 | 2023-03-01 | 2.750000 |
| cms22ynxq06ix0zqe0daw0e07 | wb-pink-sheet | coffee-arabica:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M03 | 2023-03-01 | 4.900000 |
| cms22y0cx02r30zqe325xd3h6 | wb-pink-sheet | coal-australian:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M03 | 2023-03-01 | 187.200000 |
| cms22zbw70a7x0zqeb59u76eg | wb-pink-sheet | coconut-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1115.000000 |
| cms22xn1f00l30zqekltkp9ha | wb-pink-sheet | crude-oil-average:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M03 | 2023-03-01 | 76.500000 |
| cms22y2ru03590zqe8dhz9nvc | wb-pink-sheet | coal-south-african:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M03 | 2023-03-01 | 136.800000 |
| cms22xqtr01790zqe1ndnvqbg | wb-pink-sheet | crude-oil-brent:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M03 | 2023-03-01 | 78.500000 |
| cms22z7u709lr0zqe5c6xabgo | wb-pink-sheet | tea-mombasa:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M03 | 2023-03-01 | 2.400000 |
| cms22yd9704u30zqe3ujequ2i | wb-pink-sheet | liquefied-natural-gas-japan:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M03 | 2023-03-01 | 16.030000 |
| cms22xumr01tf0zqevwtxvd2z | wb-pink-sheet | crude-oil-dubai:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M03 | 2023-03-01 | 77.500000 |
| cms22z3uz08zl0zqektf8sr9g | wb-pink-sheet | tea-kolkata:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.850000 |
| cms22xx4w02890zqe3dgifx6o | wb-pink-sheet | crude-oil-wti:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M03 | 2023-03-01 | 73.400000 |
| cms22zpql0cbl0zqe1hikoj1c | wb-pink-sheet | palm-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 972.000000 |
| cms22yzxs08df0zqe8n77hpfa | wb-pink-sheet | tea-colombo:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M03 | 2023-03-01 | 3.820000 |
| cms22xlb9003m0zd1jzh3ddiu | pcps-commodity | lithium:2023M03 | 2023-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M03 | 2023-03-01 | 354118.308270 |
| cms10fjw80ljz0z7hqs2jealu | fred-commodity | uranium:2023M03 | 2023-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M03 | 2023-03-01 | 40.741523 |
| cms231zsp0oxr0zqez9qvavez | wb-pink-sheet | sugar-world:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M03 | 2023-03-01 | 0.450000 |
| cms10doo007830z7htkmv5ujs | fred-commodity | crude-oil-wti:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-01 | 2023-03-01 | 77.570000 |
| cms233hf50x6u0zqekant4eas | wb-pink-sheet | aluminum:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2296.000000 |
| cms231rob0npf0zqez26gwlzi | wb-pink-sheet | sugar-eu:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M03 | 2023-03-01 | 0.350000 |
| cms232xq70u6d0zqe52mw59b1 | wb-pink-sheet | phosphate-rock:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M03 | 2023-03-01 | 345.000000 |
| cms231voc0obl0zqe9erxfufm | wb-pink-sheet | sugar-us:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M03 | 2023-03-01 | 0.840000 |
| cms234ds712460zqe5s2viph4 | wb-pink-sheet | platinum:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 971.000000 |
| cms2349rm11i00zqepykdt6k3 | wb-pink-sheet | gold:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 1913.000000 |
| cms233lia0xt00zqe4dinh5yp | wb-pink-sheet | iron-ore-cfr-spot:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M03 | 2023-03-01 | 128.400000 |
| cms233pmo0yf60zqettdfgr5n | wb-pink-sheet | copper:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M03 | 2023-03-01 | 8856.000000 |
| cms22y6m003rf0zqevt1lz3o6 | wb-pink-sheet | natural-gas-us:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M03 | 2023-03-01 | 2.300000 |
| cms10ffn00km40z7hpbi3gzc4 | fred-commodity | natural-gas-us:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-01 | 2023-03-01 | 2.590000 |
| cms22xo7o00jv0zd1i99mk9x4 | pcps-commodity | rare-earth-elements:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M03 | 2023-03-01 | 6833.232103 |
| cms22xne400f50zd1joob235r | pcps-commodity | cobalt:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M03 | 2023-03-01 | 33865.130435 |
| cms22ysit05q50zbvdxguvgze | eia-commodity | propane:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-01 | 2023-03-01 | 0.885000 |
| cms22xq7v00ve0zd1s5ornjtw | pcps-commodity | palladium:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 1426.000000 |
| cms22zrl90clr0zqe30laemqs | wb-pink-sheet | palm-kernel-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1052.000000 |
| cms2345vi10vu0zqe0dfoq3yu | wb-pink-sheet | zinc:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2967.000000 |
| cms233xnp0zni0zqe3mjuablv | wb-pink-sheet | tin:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M03 | 2023-03-01 | 24000.000000 |
| cms2341o5109o0zqegne5jwgf | wb-pink-sheet | nickel:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M03 | 2023-03-01 | 23289.000000 |
| cms232pw50sy10zqeodp2cf8f | wb-pink-sheet | rubber-tsr20:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.360000 |
| cms233qfb0wxq0zbvg1r3n4zr | eia-commodity | jet-fuel-us-spot:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-01 | 2023-03-01 | 3.016000 |
| cms22ysj005q60zbvqprsz23r | eia-commodity | propane:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 0.860000 |
| cms231ly90l920zbv8fn9jq6g | eia-commodity | heating-oil-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.638000 |
| cms2330k80t1d0zbvyc6f6ag0 | eia-commodity | diesel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.790000 |
| cms10ep4w0evs0z7h8bi4hbfq | fred-commodity | crude-oil-brent:2023-02-28 | 2023-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 83.210000 |
| cms10ffmu0km30z7ho4izvg38 | fred-commodity | natural-gas-us:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms10donr07820z7hvptptnu1 | fred-commodity | crude-oil-wti:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 76.880000 |
| cms23075j0dgp0zbvdia9ou2v | eia-commodity | gasoline-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms233qfg0wxr0zbv102584gh | eia-commodity | jet-fuel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.973000 |
| cms233qfm0wxs0zbvrsp71i43 | eia-commodity | jet-fuel-us-spot:2023-02-27 | 2023-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 3.069000 |