홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330y10t3e0zbvvfh3d2b1 | eia-commodity | diesel-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.688000 |
| cms10eoud0etn0z7hs0b0v84s | fred-commodity | crude-oil-brent:2022-11-08 | 2022-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-08 | 2022-11-08 | 96.850000 |
| cms231mb40lb30zbv729n4d5r | eia-commodity | heating-oil-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 4.468000 |
| cms10ffdf0kk00z7hh4er3ikr | fred-commodity | natural-gas-us:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-08 | 2022-11-08 | 4.000000 |
| cms233qta0wzs0zbvi9pto6r8 | eia-commodity | jet-fuel-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.368000 |
| cms233qtj0wzt0zbv95x603px | eia-commodity | jet-fuel-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.449000 |
| cms2307is0dir0zbvohyahghb | eia-commodity | gasoline-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.159000 |
| cms22y1ia01hp0zbvsdyr3css | eia-commodity | diesel-us-retail:2022-11-07 | 2022-11-07 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-07 | 2022-11-07 | 5.333000 |
| cms10doaz075y0z7hsux0gayw | fred-commodity | crude-oil-wti:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-07 | 2022-11-07 | 91.800000 |
| cms22ysvq05s80zbv1ffb74gy | eia-commodity | propane:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 0.896000 |
| cms22xt9t005e0zbvjsq3tjw2 | eia-commodity | gasoline-us-retail:2022-11-07 | 2022-11-07 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-07 | 2022-11-07 | 3.909000 |
| cms10ffd90kjz0z7hgti4ii8u | fred-commodity | natural-gas-us:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-07 | 2022-11-07 | 4.620000 |
| cms2330y70t3f0zbv9voojzdy | eia-commodity | diesel-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 3.694000 |
| cms231mba0lb40zbv6sqh5h73 | eia-commodity | heating-oil-us-spot:2022-11-07 | 2022-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-07 | 2022-11-07 | 4.474000 |
| cms10eou80etm0z7hkith0cci | fred-commodity | crude-oil-brent:2022-11-07 | 2022-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-07 | 2022-11-07 | 99.870000 |
| cms22zw9z0btf0zbvm6b5kdqr | eia-commodity | propane-stocks-us:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-04 | 2022-11-04 | 87740.000000 |
| cms22y9oy02sm0zbv60bx4dkf | eia-commodity | crude-stocks-us:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-04 | 2022-11-04 | 440755.000000 |
| cms231mbh0lb50zbvqqdmfp87 | eia-commodity | heating-oil-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 4.551000 |
| cms10eou30etl0z7hexdz5jn3 | fred-commodity | crude-oil-brent:2022-11-04 | 2022-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 99.530000 |
| cms22ysvx05s90zbviuu6g9rx | eia-commodity | propane:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 0.884000 |
| cms10doat075x0z7hm727crxg | fred-commodity | crude-oil-wti:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 92.580000 |
| cms233qtp0wzu0zbvw51a4usj | eia-commodity | jet-fuel-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.596000 |
| cms2330ye0t3g0zbv75e2bns9 | eia-commodity | diesel-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.901000 |
| cms10ffd30kjy0z7hz1ea6v1a | fred-commodity | natural-gas-us:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-04 | 2022-11-04 | 4.000000 |
| cms2307iz0dis0zbvl2sahbo8 | eia-commodity | gasoline-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.232000 |
| cms22yku804k50zbvom0ttkgt | eia-commodity | natural-gas-storage-us:2022-11-04 | 2022-11-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-04 | 2022-11-04 | 3580.000000 |
| cms2307j40dit0zbvhs2g12r2 | eia-commodity | gasoline-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.186000 |
| cms231mbn0lb60zbv1x51g79r | eia-commodity | heating-oil-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 4.458000 |
| cms233qty0wzv0zbvzo15zl30 | eia-commodity | jet-fuel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.605000 |
| cms10doao075w0z7h38eewo9h | fred-commodity | crude-oil-wti:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 88.140000 |
| cms10eoty0etk0z7hdc3wiqmo | fred-commodity | crude-oil-brent:2022-11-03 | 2022-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 95.290000 |
| cms22ysw405sa0zbvkcos36h3 | eia-commodity | propane:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 0.851000 |
| cms2330yk0t3h0zbvjik6ch2f | eia-commodity | diesel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.853000 |
| cms10ffcy0kjx0z7hn2ycn6tv | fred-commodity | natural-gas-us:2022-11-03 | 2022-11-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-03 | 2022-11-03 | 4.650000 |
| cms2330yq0t3i0zbvlcxcxzc8 | eia-commodity | diesel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.643000 |
| cms10eott0etj0z7hng3mbmqn | fred-commodity | crude-oil-brent:2022-11-02 | 2022-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 96.070000 |
| cms10doaj075v0z7hnhlrhymi | fred-commodity | crude-oil-wti:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 90.060000 |
| cms22yswd05sb0zbvb20opzxp | eia-commodity | propane:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 0.881000 |
| cms10ffcs0kjw0z7hgcux7cmg | fred-commodity | natural-gas-us:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-02 | 2022-11-02 | 4.580000 |
| cms2307ja0diu0zbvnix7j123 | eia-commodity | gasoline-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 2.992000 |
| cms231mbu0lb70zbvlhyum8wf | eia-commodity | heating-oil-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.483000 |
| cms233qu70wzw0zbvr7zt1gdc | eia-commodity | jet-fuel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.371000 |
| cms233he50x6q0zqeu3dd47ow | wb-pink-sheet | aluminum:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2351.000000 |
| cms233pls0yf20zqeje93pc09 | wb-pink-sheet | copper:2022M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2022M11 | 2022-11-01 | 8050.000000 |
| cms2349qw11hw0zqejg9fbhvl | wb-pink-sheet | gold:2022M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1725.000000 |
| cms2339a20vye0zqe5uifduja | wb-pink-sheet | urea:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M11 | 2022-11-01 | 588.800000 |
| cms2307jg0div0zbvhcz6nck5 | eia-commodity | gasoline-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.095000 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms231mc00lb80zbv6qf9hxmv | eia-commodity | heating-oil-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 4.002000 |