Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23470711290zqefo1g1jwuwb-pink-sheetgold:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M121975-12-01139.000000
cms2342xp10g30zqex2bj8vn0wb-pink-sheetzinc:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M121975-12-01686.000000
cms232r160t4g0zqe55k6vdgtwb-pink-sheetrubber-rss3:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M121975-12-010.620000
cms233qtu0yll0zqeo72u4gw1wb-pink-sheetlead:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M121975-12-01333.000000
cms233urh0z7r0zqev2s46awjwb-pink-sheettin:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M121975-12-016175.000000
cms232yfu0uaf0zqe9n94py5ywb-pink-sheetdap:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M121975-12-01155.000000
cms232ljx0s940zqehuyvdj5pwb-pink-sheetcotton-a-index:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M121975-12-011.350000
cms2324bx0pmy0zqejo2vbv4cwb-pink-sheetlogs-cameroon:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M121975-12-01126.600000
cms231dwe0ljq0zqe7d2c0morwb-pink-sheetchicken:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M121975-12-010.590000
cms234axn11of0zqetsg8mo3wwb-pink-sheetplatinum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M121975-12-01160.000000
cms232uyy0tqm0zqek04rtu6wwb-pink-sheetphosphate-rock:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M121975-12-0158.000000
cms2332fm0uwl0zqed7rzau3cwb-pink-sheettsp:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M121975-12-01123.000000
cms231su80nvu0zqew0gpvqxhwb-pink-sheetsugar-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M121975-12-010.330000
cms231l2o0moe0zqekemxy3kqwb-pink-sheetshrimps-mexican:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M121975-12-015.890000
cms233mo70xzf0zqeos2yhzpnwb-pink-sheetcopper:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M121975-12-011151.000000
cms231wv40oi00zqeibyv571swb-pink-sheetsugar-world:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M121975-12-010.290000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
cms23165j0kbe0zqe74t9x8ziwb-pink-sheetorange:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M121975-12-010.180000
cms22zis50b9o0zqemdz5mx8pwb-pink-sheetgroundnut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M121975-12-01713.000000
cms22zssa0cs60zqeq42epflnwb-pink-sheetsoybeans:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M121975-12-01185.000000
cms22z51m09600zqeerrzvxxawb-pink-sheettea-mombasa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M121975-12-010.970000
cms233inh0xd90zqepnuviur7wb-pink-sheetiron-ore-cfr-spot:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M121975-12-0117.300000
cms22yp4a06pc0zqe1scqw6newb-pink-sheetcoffee-robusta:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M121975-12-011.630000
cms22yt5207bi0zqe3b9krp4gwb-pink-sheettea-avg-3-auctions:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M121975-12-010.980000
cms230jb10gtf0zqepqtucwytwb-pink-sheetrice-thai-5:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M121975-12-01287.400000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms231ov90n9o0zqe7srfgfytwb-pink-sheetsugar-eu:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M121975-12-010.300000
cms22yh8p05h00zqewcizkfrqwb-pink-sheetcocoa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M121975-12-011.250000
cms22zmvv0bvu0zqeno7kmcynwb-pink-sheetpalm-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M121975-12-01368.000000
cms230fkz0g970zqe2hmhwfzlwb-pink-sheetsorghum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M121975-12-01108.300000
cms22z12f08ju0zqeftvqejc8wb-pink-sheettea-kolkata:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M121975-12-011.210000
cms2307of0f2t0zqepke27qhhwb-pink-sheetbarley:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M121975-12-0156.500000
cms22xxo302bc0zqej4895ekywb-pink-sheetcoal-australian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M121975-12-0126.800000
cms22xo4n00ri0zqezro91xt4wb-pink-sheetcrude-oil-brent:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M121975-12-0110.500000
cms22z8yg09s60zqe14q4sgokwb-pink-sheetcoconut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M121975-12-01339.000000
cms22yl5r06360zqewns3n8azwb-pink-sheetcoffee-arabica:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M121975-12-011.840000
cms2300rf0e0i0zqeh1fhgvwzwb-pink-sheetsoybean-meal:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M121975-12-01157.000000
cms2300ra0e0h0zqe43shwzg3wb-pink-sheetsoybean-meal:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M111975-11-01152.000000
cms231dw80ljp0zqe7mmjd98xwb-pink-sheetchicken:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M111975-11-010.590000
cms2307o60f2s0zqe3rmki3wbwb-pink-sheetbarley:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M111975-11-0157.400000
cms22z12908jt0zqefxzg9x7vwb-pink-sheettea-kolkata:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M111975-11-011.270000
cms230fkp0g960zqe5gv7gzdtwb-pink-sheetsorghum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M111975-11-01108.900000
cms22zmvo0bvt0zqeihhf425rwb-pink-sheetpalm-oil:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M111975-11-01379.000000
cms22xxnx02bb0zqezb17lsnpwb-pink-sheetcoal-australian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M111975-11-0126.800000
cms233ura0z7q0zqebjtqfo7xwb-pink-sheettin:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M111975-11-016281.000000
cms231ov20n9n0zqejx4jisa8wb-pink-sheetsugar-eu:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M111975-11-010.300000
cms2332fg0uwk0zqexkrtlkycwb-pink-sheettsp:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M111975-11-01123.000000
cms22yh8j05gz0zqe85fhkz5cwb-pink-sheetcocoa:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M111975-11-011.250000
cms22yl5l06350zqeuyqces0owb-pink-sheetcoffee-arabica:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M111975-11-011.710000
132,008건 중 122,101–122,150← 이전2443 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬