Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms231ovf0n9p0zqe5104wlw9wb-pink-sheetsugar-eu:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M011976-01-010.300000
cms233inn0xda0zqek321u8h8wb-pink-sheetiron-ore-cfr-spot:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M011976-01-0122.700000
cms22zmw10bvv0zqeezrtdxqxwb-pink-sheetpalm-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M011976-01-01354.000000
cms22yt5707bj0zqegf3x7vmbwb-pink-sheettea-avg-3-auctions:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M011976-01-011.100000
cms2336fa0vis0zqezn7gk099wb-pink-sheeturea:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M011976-01-0182.000000
cms2307on0f2u0zqevdqqcwi3wb-pink-sheetbarley:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M011976-01-0157.000000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms231h3g0m290zqen05h3tgpwb-pink-sheetlamb:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M011976-01-011.460000
cms2324c30pmz0zqerzxr2axlwb-pink-sheetlogs-cameroon:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M011976-01-01145.700000
cms232lk30s950zqejhhgtrgzwb-pink-sheetcotton-a-index:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M011976-01-011.470000
cms233urn0z7s0zqez9rwgv0swb-pink-sheettin:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M011976-01-016241.000000
cms232eiv0r750zqezhszvgn0wb-pink-sheetsawnwood-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M011976-01-01233.400000
cms23470f112a0zqeouj29pzmwb-pink-sheetgold:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M011976-01-01131.000000
cms22y3v203bp0zqespzbi6biwb-pink-sheetnatural-gas-us:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M011976-01-010.540000
cms234ewo12am0zqeg4a77rdrwb-pink-sheetsilver:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M011976-01-014.100000
cms232yg10uag0zqexrgwncx0wb-pink-sheetdap:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M011976-01-01130.000000
cms233qu00ylm0zqemuowre6vwb-pink-sheetlead:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M011976-01-01337.000000
cms22xxo902bd0zqen5qocs41wb-pink-sheetcoal-australian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M011976-01-0127.200000
cms233yru0zty0zqetmtu6p8cwb-pink-sheetnickel:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M011976-01-014850.000000
cms22yx5l07xp0zqej4qepshvwb-pink-sheettea-colombo:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M011976-01-010.860000
cms22z51s09610zqei7z29dkowb-pink-sheettea-mombasa:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M011976-01-011.230000
cms233aft0w4y0zqeow7i8zmuwb-pink-sheetpotassium-chloride:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M011976-01-0170.000000
cms2328bw0q950zqe5zx5ttz0wb-pink-sheetlogs-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M011976-01-0173.200000
cms231a0p0kxl0zqefiku83ihwb-pink-sheetbeef:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M011976-01-011.490000
cms22z12m08jv0zqe9nrwrpzpwb-pink-sheettea-kolkata:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M011976-01-011.210000
cms2332fs0uwm0zqezo3hjuhcwb-pink-sheettsp:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M011976-01-01105.000000
cms233eez0wr40zqeq0gll7o9wb-pink-sheetaluminum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M011976-01-01853.000000
cms232uz50tqn0zqee9uln4d3wb-pink-sheetphosphate-rock:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M011976-01-0140.000000
cms233moe0xzg0zqe4s9iaaswwb-pink-sheetcopper:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M011976-01-011193.000000
cms2342xv10g40zqewj8jj0quwb-pink-sheetzinc:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M011976-01-01692.000000
cms22yp4i06pd0zqexykadwdwwb-pink-sheetcoffee-robusta:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M011976-01-011.740000
cms234axu11og0zqenvdyv9qfwb-pink-sheetplatinum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M011976-01-01160.000000
cms2332fm0uwl0zqed7rzau3cwb-pink-sheettsp:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M121975-12-01123.000000
cms233eeq0wr30zqe5o3jbbu6wb-pink-sheetaluminum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M121975-12-01838.000000
cms233mo70xzf0zqeos2yhzpnwb-pink-sheetcopper:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M121975-12-011151.000000
cms234axn11of0zqetsg8mo3wwb-pink-sheetplatinum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M121975-12-01160.000000
cms232uyy0tqm0zqek04rtu6wwb-pink-sheetphosphate-rock:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M121975-12-0158.000000
cms2342xp10g30zqex2bj8vn0wb-pink-sheetzinc:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M121975-12-01686.000000
cms22yp4a06pc0zqe1scqw6newb-pink-sheetcoffee-robusta:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M121975-12-011.630000
cms22z51m09600zqeerrzvxxawb-pink-sheettea-mombasa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M121975-12-010.970000
cms233afm0w4x0zqe98wjeuefwb-pink-sheetpotassium-chloride:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M121975-12-0175.000000
cms231a0j0kxk0zqe8rfrdc4bwb-pink-sheetbeef:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M121975-12-011.440000
cms22z12f08ju0zqeftvqejc8wb-pink-sheettea-kolkata:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M121975-12-011.210000
cms22yx5c07xo0zqevhelgxnxwb-pink-sheettea-colombo:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M121975-12-010.770000
cms2328bq0q940zqejdmbqa6pwb-pink-sheetlogs-malaysian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M121975-12-0170.700000
cms233yro0ztx0zqeu8jrm9f7wb-pink-sheetnickel:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M121975-12-014852.000000
cms231wv40oi00zqeibyv571swb-pink-sheetsugar-world:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M121975-12-010.290000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
132,008건 중 122,051–122,100← 이전2442 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬