Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ag00w4z0zqeh1ra4nfhwb-pink-sheetpotassium-chloride:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M021976-02-0156.000000
cms2307ow0f2v0zqenp21lrdgwb-pink-sheetbarley:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M021976-02-0159.300000
cms2336fg0vit0zqefxdc9fyvwb-pink-sheeturea:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M021976-02-0182.000000
cms2332fy0uwn0zqe08irmte6wb-pink-sheettsp:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M021976-02-0198.000000
cms232lka0s960zqevb2dnsbhwb-pink-sheetcotton-a-index:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M021976-02-011.520000
cms231sun0nvw0zqeekno4dc2wb-pink-sheetsugar-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M021976-02-010.330000
cms2342y110g50zqe6m3fmmnxwb-pink-sheetzinc:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M021976-02-01690.000000
cms231ovk0n9q0zqe3o1u75phwb-pink-sheetsugar-eu:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M021976-02-010.300000
cms234ewu12an0zqe1gejyn2kwb-pink-sheetsilver:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M021976-02-014.100000
cms233qu70yln0zqe5dqch22owb-pink-sheetlead:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M021976-02-01348.000000
cms233ys00ztz0zqeaumvv6dqwb-pink-sheetnickel:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M021976-02-014850.000000
cms231h3m0m2a0zqedui92yxiwb-pink-sheetlamb:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M021976-02-011.360000
cms22z12s08jw0zqehsv5jn2awb-pink-sheettea-kolkata:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M021976-02-011.190000
cms230bga0fn30zqepighyqduwb-pink-sheetmaize:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M021976-02-01113.200000
cms23128x0jpa0zqe5ahuvx84wb-pink-sheetbanana-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M021976-02-010.260000
cms2328c20q960zqe6qfyhpfewb-pink-sheetlogs-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M021976-02-0177.500000
cms22y3v703bq0zqes17w22m1wb-pink-sheetnatural-gas-us:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M021976-02-010.540000
cms22zmw70bvw0zqex7eqs33bwb-pink-sheetpalm-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M021976-02-01366.000000
cms22zwpu0dee0zqewd5fck7hwb-pink-sheetsoybean-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M021976-02-01390.000000
cms230fl80g990zqec0kokxzlwb-pink-sheetsorghum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M021976-02-01110.100000
cms23165w0kbg0zqefh7yx08zwb-pink-sheetorange:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M021976-02-010.220000
cms232uza0tqo0zqeld5e9ofgwb-pink-sheetphosphate-rock:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M021976-02-0140.000000
cms233ef80wr50zqeu6zw4xmywb-pink-sheetaluminum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M021976-02-01851.000000
cms233uru0z7t0zqem7prvfqmwb-pink-sheettin:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M021976-02-016508.000000
cms230weh0ita0zqeypigery2wb-pink-sheetwheat-us-hrw:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M021976-02-01152.900000
cms233mok0xzh0zqeiwt8as1xwb-pink-sheetcopper:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M021976-02-011219.000000
cms23470k112b0zqexuzbbkl7wb-pink-sheetgold:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M021976-02-01131.000000
cms231wvh0oi20zqevb3adfhswb-pink-sheetsugar-world:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M021976-02-010.300000
cms231l300mog0zqeu4rpsipnwb-pink-sheetshrimps-mexican:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M021976-02-018.310000
cms232yg60uah0zqexmucgcfiwb-pink-sheetdap:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M021976-02-01125.000000
cms231dwk0ljr0zqezp2xtf4nwb-pink-sheetchicken:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M011976-01-010.590000
cms23165q0kbf0zqej4p5bqygwb-pink-sheetorange:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M011976-01-010.220000
cms2320yo0p470zqep1d0ng7awb-pink-sheettobacco-us-import-u-v:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M011976-01-011978.000000
cms233eez0wr40zqeq0gll7o9wb-pink-sheetaluminum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M011976-01-01853.000000
cms230we70it90zqeil4i6ylawb-pink-sheetwheat-us-hrw:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M011976-01-01143.700000
cms231wva0oi10zqehnqdcpukwb-pink-sheetsugar-world:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M011976-01-010.310000
cms231l2u0mof0zqex7u99licwb-pink-sheetshrimps-mexican:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M011976-01-018.310000
cms23470f112a0zqeouj29pzmwb-pink-sheetgold:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M011976-01-01131.000000
cms232uz50tqn0zqee9uln4d3wb-pink-sheetphosphate-rock:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M011976-01-0140.000000
cms233moe0xzg0zqe4s9iaaswwb-pink-sheetcopper:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M011976-01-011193.000000
cms232yg10uag0zqexrgwncx0wb-pink-sheetdap:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M011976-01-01130.000000
cms233urn0z7s0zqez9rwgv0swb-pink-sheettin:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M011976-01-016241.000000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms22zwpo0ded0zqe4m8bhagzwb-pink-sheetsoybean-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M011976-01-01385.000000
cms22y3v203bp0zqespzbi6biwb-pink-sheetnatural-gas-us:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M011976-01-010.540000
cms231h3g0m290zqen05h3tgpwb-pink-sheetlamb:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M011976-01-011.460000
cms22zmw10bvv0zqeezrtdxqxwb-pink-sheetpalm-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M011976-01-01354.000000
cms22z12m08jv0zqe9nrwrpzpwb-pink-sheettea-kolkata:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M011976-01-011.210000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms2328bw0q950zqe5zx5ttz0wb-pink-sheetlogs-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M011976-01-0173.200000
132,008건 중 122,001–122,050← 이전2441 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬