Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yx5y07xr0zqerm82lb0twb-pink-sheettea-colombo:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M031976-03-010.850000
cms22z12y08jx0zqe8bygbewuwb-pink-sheettea-kolkata:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M031976-03-011.150000
cms2336fm0viu0zqe30amddy6wb-pink-sheeturea:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M031976-03-0182.000000
cms231dwx0ljt0zqenwxwhhhnwb-pink-sheetchicken:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M031976-03-010.600000
cms2320z00p490zqe3njzhw0uwb-pink-sheettobacco-us-import-u-v:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M031976-03-012110.000000
cms22zmwd0bvx0zqe7rln6sbpwb-pink-sheetpalm-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M031976-03-01376.000000
cms230flf0g9a0zqededfg1qkwb-pink-sheetsorghum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M031976-03-01110.500000
cms2328c80q970zqev07cp2i8wb-pink-sheetlogs-malaysian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M031976-03-0179.600000
cms231h3s0m2b0zqedr03z3hswb-pink-sheetlamb:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M031976-03-011.520000
cms22zwq00def0zqexih0m4wlwb-pink-sheetsoybean-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M031976-03-01399.000000
cms2316620kbh0zqetyn0f1itwb-pink-sheetorange:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M031976-03-010.220000
cms22xrz501dr0zqed6e6c6orwb-pink-sheetcrude-oil-dubai:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M031976-03-0111.500000
cms22xk9v005f0zqetjjhhx1uwb-pink-sheetcrude-oil-average:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M031976-03-0111.500000
cms22xo5500rl0zqeagidvxvzwb-pink-sheetcrude-oil-brent:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M031976-03-0111.500000
cms23470t112c0zqeow5gg571wb-pink-sheetgold:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M031976-03-01133.000000
cms232ygd0uai0zqeo779ux7zwb-pink-sheetdap:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M031976-03-01126.000000
cms22z8yz09s90zqepp7ba4j5wb-pink-sheetcoconut-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M031976-03-01349.000000
cms232uzh0tqp0zqex7ndhhawwb-pink-sheetphosphate-rock:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M031976-03-0135.000000
cms233quf0ylo0zqe1zfref8kwb-pink-sheetlead:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M031976-03-01384.000000
cms231wvm0oi30zqe0phbbv2awb-pink-sheetsugar-world:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M031976-03-010.330000
cms231l360moh0zqewmnp6k2vwb-pink-sheetshrimps-mexican:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M031976-03-018.310000
cms233moq0xzi0zqeswg8cla3wb-pink-sheetcopper:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M031976-03-011329.000000
cms22yt5j07bl0zqey3pk3koiwb-pink-sheettea-avg-3-auctions:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M031976-03-011.070000
cms234ex012ao0zqej3uar6suwb-pink-sheetsilver:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M031976-03-014.200000
cms233ys60zu00zqexau708l8wb-pink-sheetnickel:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M031976-03-014850.000000
cms2332g40uwo0zqen591256hwb-pink-sheettsp:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M031976-03-0198.000000
cms23470k112b0zqexuzbbkl7wb-pink-sheetgold:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M021976-02-01131.000000
cms231wvh0oi20zqevb3adfhswb-pink-sheetsugar-world:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M021976-02-010.300000
cms232uza0tqo0zqeld5e9ofgwb-pink-sheetphosphate-rock:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M021976-02-0140.000000
cms230weh0ita0zqeypigery2wb-pink-sheetwheat-us-hrw:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M021976-02-01152.900000
cms231l300mog0zqeu4rpsipnwb-pink-sheetshrimps-mexican:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M021976-02-018.310000
cms233qu70yln0zqe5dqch22owb-pink-sheetlead:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M021976-02-01348.000000
cms22z8yt09s80zqerkbm7o6fwb-pink-sheetcoconut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M021976-02-01336.000000
cms233mok0xzh0zqeiwt8as1xwb-pink-sheetcopper:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M021976-02-011219.000000
cms232yg60uah0zqexmucgcfiwb-pink-sheetdap:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M021976-02-01125.000000
cms234ewu12an0zqe1gejyn2kwb-pink-sheetsilver:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M021976-02-014.100000
cms2332fy0uwn0zqe08irmte6wb-pink-sheettsp:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M021976-02-0198.000000
cms22zmw70bvw0zqex7eqs33bwb-pink-sheetpalm-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M021976-02-01366.000000
cms231dwq0ljs0zqeyo1l0r5bwb-pink-sheetchicken:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M021976-02-010.590000
cms2336fg0vit0zqefxdc9fyvwb-pink-sheeturea:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M021976-02-0182.000000
cms2328c20q960zqe6qfyhpfewb-pink-sheetlogs-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M021976-02-0177.500000
cms23165w0kbg0zqefh7yx08zwb-pink-sheetorange:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M021976-02-010.220000
cms230fl80g990zqec0kokxzlwb-pink-sheetsorghum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M021976-02-01110.100000
cms22zwpu0dee0zqewd5fck7hwb-pink-sheetsoybean-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M021976-02-01390.000000
cms22yt5d07bk0zqeq2mlq0kjwb-pink-sheettea-avg-3-auctions:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M021976-02-011.080000
cms2320yu0p480zqe4ja8z9k7wb-pink-sheettobacco-us-import-u-v:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M021976-02-012052.000000
cms22yx5r07xq0zqeckkvfxjlwb-pink-sheettea-colombo:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M021976-02-010.820000
cms231h3m0m2a0zqedui92yxiwb-pink-sheetlamb:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M021976-02-011.360000
cms22z12s08jw0zqehsv5jn2awb-pink-sheettea-kolkata:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M021976-02-011.190000
cms22xk9p005e0zqeosda7xxgwb-pink-sheetcrude-oil-average:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M021976-02-0111.500000
132,008건 중 121,951–122,000← 이전2440 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬