Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330jh0t1a0zbvbimhs6s4eia-commoditydiesel-us-spot:2023-03-032023-03-03dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-032023-03-032.865000
cms2330jp0t1b0zbv7pmdgyoeeia-commoditydiesel-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.821000
cms10ffn50km50z7hypcz2l5pfred-commoditynatural-gas-us:2023-03-022023-03-02dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-022023-03-022.670000
cms233qf40wxp0zbv53ogjnubeia-commodityjet-fuel-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.911000
cms2307550dgn0zbvz5xc7laieia-commoditygasoline-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.593000
cms231lxx0l900zbvifb7i1m0eia-commodityheating-oil-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.696000
cms10doo807840z7hrujpi6f1fred-commoditycrude-oil-wti:2023-03-022023-03-02dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-022023-03-0278.050000
cms22ysin05q40zbv72l32fvceia-commoditypropane:2023-03-022023-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-022023-03-020.898000
cms10ep5c0evu0z7hcas82wazfred-commoditycrude-oil-brent:2023-03-022023-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-022023-03-0284.150000
cms234ds712460zqe5s2viph4wb-pink-sheetplatinum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M032023-03-01971.000000
cms232pw50sy10zqeodp2cf8fwb-pink-sheetrubber-tsr20:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M032023-03-011.360000
cms233xnp0zni0zqe3mjuablvwb-pink-sheettin:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M032023-03-0124000.000000
cms231gm00lzh0zqe5yofy5ddwb-pink-sheetchicken:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M032023-03-011.520000
cms10fjw80ljz0z7hqs2jealufred-commodityuranium:2023M032023-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M032023-03-0140.741523
cms230edv0g2s0zqelr7om90qwb-pink-sheetmaize:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M032023-03-01282.500000
cms22xn1f00l30zqekltkp9hawb-pink-sheetcrude-oil-average:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M032023-03-0176.500000
cms22zbw70a7x0zqeb59u76egwb-pink-sheetcoconut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M032023-03-011115.000000
cms22yzxs08df0zqe8n77hpfawb-pink-sheettea-colombo:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M032023-03-013.820000
cms22yd9704u30zqe3ujequ2iwb-pink-sheetliquefied-natural-gas-japan:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M032023-03-0116.030000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms22xqtr01790zqe1ndnvqbgwb-pink-sheetcrude-oil-brent:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M032023-03-0178.500000
cms23359f0vcc0zqe7v0rcsi5wb-pink-sheettsp:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M032023-03-01537.500000
cms22xq7v00ve0zd1s5ornjtwpcps-commoditypalladium:2023M032023-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M032023-03-011426.000000
cms22xx4w02890zqe3dgifx6owb-pink-sheetcrude-oil-wti:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M032023-03-0173.400000
cms22xo7o00jv0zd1i99mk9x4pcps-commodityrare-earth-elements:2023M032023-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M032023-03-016833.232103
cms22xumr01tf0zqevwtxvd2zwb-pink-sheetcrude-oil-dubai:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M032023-03-0177.500000
cms22y2ru03590zqe8dhz9nvcwb-pink-sheetcoal-south-african:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M032023-03-01136.800000
cms2311370jit0zqerjnhitqqwb-pink-sheetbanana-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M032023-03-011.110000
cms232kez0s2p0zqeov4z0cfxwb-pink-sheetplywood:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M032023-03-01408.300000
cms22xne400f50zd1joob235rpcps-commoditycobalt:2023M032023-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M032023-03-0133865.130435
cms22y0cx02r30zqe325xd3h6wb-pink-sheetcoal-australian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M032023-03-01187.200000
cms22ysit05q50zbvdxguvgzeeia-commoditypropane:2023-03-012023-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-012023-03-010.885000
cms2315190k4z0zqeym9jidfwwb-pink-sheetbanana-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M032023-03-011.600000
cms232tuo0tk70zqez8b141j6wb-pink-sheetrubber-rss3:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M032023-03-011.580000
cms2341o5109o0zqegne5jwgfwb-pink-sheetnickel:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M032023-03-0123289.000000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms232b6p0qov0zqesjoqjuyewb-pink-sheetlogs-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M032023-03-01222.600000
cms232dd50r0p0zqe3xyjff80wb-pink-sheetsawnwood-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M032023-03-01581.500000
cms10ep540evt0z7hgfegp9cqfred-commoditycrude-oil-brent:2023-03-012023-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-012023-03-0183.680000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms232oao0sov0zqezpvxs6jkwb-pink-sheetcotton-a-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M032023-03-012.100000
cms2339ax0vyi0zqerkn1jti0wb-pink-sheeturea:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M032023-03-01313.500000
cms233d8o0wko0zqef6w91jzqwb-pink-sheetpotassium-chloride:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M032023-03-01453.000000
cms233pmo0yf60zqettdfgr5nwb-pink-sheetcopper:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M032023-03-018856.000000
cms22yg4805al0zqeuobypgnjwb-pink-sheetnatural-gas-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M032023-03-01104.500000
cms22z7u709lr0zqe5c6xabgowb-pink-sheettea-mombasa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M032023-03-012.400000
cms22ynxq06ix0zqe0daw0e07wb-pink-sheetcoffee-arabica:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M032023-03-014.900000
cms232hlr0rmv0zqe63dctjkhwb-pink-sheetsawnwood-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M032023-03-01661.400000
cms2323se0pjx0zqeuristlg6wb-pink-sheettobacco-us-import-u-v:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M032023-03-014526.000000
132,008건 중 12,151–12,200← 이전244 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬