Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xo5b00rm0zqe2zbqj2z6wb-pink-sheetcrude-oil-brent:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M041976-04-0111.500000
cms232lkm0s980zqefskbd2lpwb-pink-sheetcotton-a-index:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M041976-04-011.560000
cms2342yd10g70zqejccfgcn6wb-pink-sheetzinc:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M041976-04-01789.000000
cms233quq0ylp0zqew0sgm91rwb-pink-sheetlead:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M041976-04-01454.000000
cms233efm0wr70zqe0v8ivfv7wb-pink-sheetaluminum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M041976-04-01820.000000
cms234ex612ap0zqe27bzwxjzwb-pink-sheetsilver:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M041976-04-014.400000
cms2316690kbi0zqeuubatymwwb-pink-sheetorange:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M041976-04-010.220000
cms22zwq60deg0zqej1mckyqawb-pink-sheetsoybean-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M041976-04-01384.000000
cms22xxor02bg0zqeezelsv1uwb-pink-sheetcoal-australian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M041976-04-0127.200000
cms22z52b09640zqeuknlh184wb-pink-sheettea-mombasa:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M041976-04-011.210000
cms2307pb0f2x0zqew80vrcqmwb-pink-sheetbarley:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M041976-04-0157.800000
cms230fll0g9b0zqevrpkxfnywb-pink-sheetsorghum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M041976-04-01107.800000
cms23129c0jpc0zqemysptq84wb-pink-sheetbanana-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M041976-04-010.270000
cms230bgr0fn50zqe8iza26irwb-pink-sheetmaize:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M041976-04-01111.100000
cms22z13308jy0zqev7tlspy1wb-pink-sheettea-kolkata:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M041976-04-011.710000
cms22zmwk0bvy0zqer9i9avfewb-pink-sheetpalm-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M041976-04-01348.000000
cms22yx6407xs0zqenmq7t8o9wb-pink-sheettea-colombo:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M041976-04-010.890000
cms230wew0itc0zqebqqtetd6wb-pink-sheetwheat-us-hrw:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M041976-04-01145.500000
cms22y3vk03bs0zqej0dvy78swb-pink-sheetnatural-gas-us:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M041976-04-010.550000
cms231h3y0m2c0zqef5cllrjbwb-pink-sheetlamb:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M041976-04-011.490000
cms231dx30lju0zqe70gz4gaowb-pink-sheetchicken:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M041976-04-010.600000
cms22yp5006pg0zqermvsvfepwb-pink-sheetcoffee-robusta:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M041976-04-012.380000
cms22y3vd03br0zqe2j1hc0gawb-pink-sheetnatural-gas-us:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M031976-03-010.540000
cms230flf0g9a0zqededfg1qkwb-pink-sheetsorghum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M031976-03-01110.500000
cms22yx5y07xr0zqerm82lb0twb-pink-sheettea-colombo:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M031976-03-010.850000
cms22z12y08jx0zqe8bygbewuwb-pink-sheettea-kolkata:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M031976-03-011.150000
cms22y7qb03xx0zqeqm0h75kxwb-pink-sheetnatural-gas-europe:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M031976-03-011.740000
cms2316620kbh0zqetyn0f1itwb-pink-sheetorange:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M031976-03-010.220000
cms231a150kxn0zqevvoec1g7wb-pink-sheetbeef:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M031976-03-011.710000
cms2312960jpb0zqe5w58tuw6wb-pink-sheetbanana-us:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M031976-03-010.270000
cms22zmwd0bvx0zqe7rln6sbpwb-pink-sheetpalm-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M031976-03-01376.000000
cms230bgj0fn40zqey4lup56bwb-pink-sheetmaize:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M031976-03-01113.100000
cms22yp4u06pf0zqewc6jinr7wb-pink-sheetcoffee-robusta:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M031976-03-011.820000
cms22z52509630zqedraw9ol4wb-pink-sheettea-mombasa:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M031976-03-011.220000
cms231dwx0ljt0zqenwxwhhhnwb-pink-sheetchicken:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M031976-03-010.600000
cms231h3s0m2b0zqedr03z3hswb-pink-sheetlamb:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M031976-03-011.520000
cms2307p10f2w0zqeqdunzzvfwb-pink-sheetbarley:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M031976-03-0159.300000
cms230weq0itb0zqea1i1nyo1wb-pink-sheetwheat-us-hrw:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M031976-03-01152.500000
cms22zwq00def0zqexih0m4wlwb-pink-sheetsoybean-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M031976-03-01399.000000
cms22xxol02bf0zqe9vxdjkrowb-pink-sheetcoal-australian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M031976-03-0127.200000
cms22xo5500rl0zqeagidvxvzwb-pink-sheetcrude-oil-brent:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M031976-03-0111.500000
cms2342y710g60zqe2i78wkrcwb-pink-sheetzinc:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M031976-03-01728.000000
cms234ex012ao0zqej3uar6suwb-pink-sheetsilver:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M031976-03-014.200000
cms233efd0wr60zqe8zaml7f8wb-pink-sheetaluminum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M031976-03-01816.000000
cms232lkg0s970zqedcvtwyrqwb-pink-sheetcotton-a-index:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M031976-03-011.540000
cms233quf0ylo0zqe1zfref8kwb-pink-sheetlead:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M031976-03-01384.000000
cms231l360moh0zqewmnp6k2vwb-pink-sheetshrimps-mexican:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M031976-03-018.310000
cms231sut0nvx0zqewnxz8sb3wb-pink-sheetsugar-us:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M031976-03-010.360000
cms233us00z7u0zqee0tku98uwb-pink-sheettin:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M031976-03-016903.000000
cms22yl6906390zqe1zsgorshwb-pink-sheetcoffee-arabica:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M031976-03-012.200000
132,008건 중 121,901–121,950← 이전2439 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬