Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zst60csb0zqep07ts0axwb-pink-sheetsoybeans:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M051976-05-01210.000000
cms233ysi0zu20zqev8ez54xtwb-pink-sheetnickel:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M051976-05-014850.000000
cms230bh00fn60zqewpk9cbwcwb-pink-sheetmaize:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M051976-05-01118.200000
cms2300s90e0n0zqehnyfckxqwb-pink-sheetsoybean-meal:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M051976-05-01189.000000
cms2332gg0uwq0zqeszuia5xqwb-pink-sheettsp:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M051976-05-0180.000000
cms232ejj0r790zqeevbslz1cwb-pink-sheetsawnwood-malaysian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M051976-05-01249.900000
cms234exc12aq0zqe1k1llnwnwb-pink-sheetsilver:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M051976-05-014.500000
cms232lks0s990zqemj1oujmgwb-pink-sheetcotton-a-index:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M051976-05-011.610000
cms2342yj10g80zqekykptewzwb-pink-sheetzinc:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M051976-05-01774.000000
cms231sv50nvz0zqe0q00hyavwb-pink-sheetsugar-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M051976-05-010.350000
cms234ayj11ok0zqefc12o4igwb-pink-sheetplatinum:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M051976-05-01160.000000
cms231l3i0moj0zqezpho81z8wb-pink-sheetshrimps-mexican:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M051976-05-018.310000
cms232r220t4l0zqe8gp7zi7vwb-pink-sheetrubber-rss3:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M051976-05-010.810000
cms230jbv0gtk0zqe1ar8mgxswb-pink-sheetrice-thai-5:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M051976-05-01226.500000
cms233usd0z7w0zqewft1q580wb-pink-sheettin:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M051976-05-017449.000000
cms22z8zb09sb0zqe2ecane2wwb-pink-sheetcoconut-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M051976-05-01355.000000
cms22xo5h00rn0zqe99a4e457wb-pink-sheetcrude-oil-brent:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M051976-05-0111.500000
cms22xrzi01dt0zqesfvxim0fwb-pink-sheetcrude-oil-dubai:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M051976-05-0111.500000
cms22z8z509sa0zqeepyy5w7vwb-pink-sheetcoconut-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M041976-04-01347.000000
cms22xrzb01ds0zqe6pevhmh2wb-pink-sheetcrude-oil-dubai:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M041976-04-0111.500000
cms22xo5b00rm0zqe2zbqj2z6wb-pink-sheetcrude-oil-brent:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M041976-04-0111.500000
cms2324cm0pn20zqeu53fcmhlwb-pink-sheetlogs-cameroon:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M041976-04-01143.500000
cms2332ga0uwp0zqefse1k926wb-pink-sheettsp:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M041976-04-0190.000000
cms232ejd0r780zqer26so40bwb-pink-sheetsawnwood-malaysian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M041976-04-01249.900000
cms232lkm0s980zqefskbd2lpwb-pink-sheetcotton-a-index:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M041976-04-011.560000
cms22zst00csa0zqe4ceggqqwwb-pink-sheetsoybeans:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M041976-04-01190.000000
cms233ysc0zu10zqe4skobqt3wb-pink-sheetnickel:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M041976-04-014850.000000
cms231l3c0moi0zqen4vjknhfwb-pink-sheetshrimps-mexican:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M041976-04-018.310000
cms230jbp0gtj0zqeafywa8rzwb-pink-sheetrice-thai-5:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M041976-04-01226.500000
cms234ayc11oj0zqeubtllciwwb-pink-sheetplatinum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M041976-04-01160.000000
cms232r1v0t4k0zqevnkdrugiwb-pink-sheetrubber-rss3:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M041976-04-010.750000
cms231suz0nvy0zqekmn7ihomwb-pink-sheetsugar-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M041976-04-010.340000
cms234ex612ap0zqe27bzwxjzwb-pink-sheetsilver:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M041976-04-014.400000
cms2342yd10g70zqejccfgcn6wb-pink-sheetzinc:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M041976-04-01789.000000
cms2300s30e0m0zqexczgp6nawb-pink-sheetsoybean-meal:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M041976-04-01163.000000
cms22zist0b9s0zqe5c3o8akawb-pink-sheetgroundnut-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M041976-04-01701.000000
cms233us60z7v0zqe197egb4uwb-pink-sheettin:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M041976-04-017123.000000
cms22yt5p07bm0zqes6ky8cx6wb-pink-sheettea-avg-3-auctions:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M041976-04-011.270000
cms233efm0wr70zqe0v8ivfv7wb-pink-sheetaluminum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M041976-04-01820.000000
cms233mow0xzj0zqe7oxpj4uawb-pink-sheetcopper:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M041976-04-011510.000000
cms231a1d0kxo0zqevbpjaed6wb-pink-sheetbeef:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M041976-04-011.810000
cms22xka0005g0zqe7uoq722gwb-pink-sheetcrude-oil-average:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M041976-04-0111.500000
cms22y7qh03xy0zqebser309pwb-pink-sheetnatural-gas-europe:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M041976-04-011.740000
cms231ovx0n9s0zqe968ozeqiwb-pink-sheetsugar-eu:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M041976-04-010.300000
cms231wvs0oi40zqe4gi2cnc6wb-pink-sheetsugar-world:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M041976-04-010.310000
cms232uzm0tqq0zqeztk74a5rwb-pink-sheetphosphate-rock:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M041976-04-0135.000000
cms234710112d0zqemh11tiz9wb-pink-sheetgold:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M041976-04-01128.000000
cms233quq0ylp0zqew0sgm91rwb-pink-sheetlead:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M041976-04-01454.000000
cms22yl6g063a0zqewrqhh3y1wb-pink-sheetcoffee-arabica:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M041976-04-012.700000
cms22yx6407xs0zqenmq7t8o9wb-pink-sheettea-colombo:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M041976-04-010.890000
132,008건 중 121,851–121,900← 이전2438 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬