Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230jc10gtl0zqeoc628tdwwb-pink-sheetrice-thai-5:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M061976-06-01222.800000
cms22yt6207bo0zqe7009wjmswb-pink-sheettea-avg-3-auctions:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M061976-06-011.210000
cms233usk0z7x0zqep0y2y24jwb-pink-sheettin:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M061976-06-017767.000000
cms233qv20ylr0zqex682dnlewb-pink-sheetlead:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M061976-06-01476.000000
cms22y3we03bu0zqe0oo431rvwb-pink-sheetnatural-gas-us:1976M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M061976-06-010.580000
cms233yso0zu30zqeo7xib65rwb-pink-sheetnickel:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M061976-06-014850.000000
cms2342yp10g90zqeqv6j1dzxwb-pink-sheetzinc:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M061976-06-01750.000000
cms231a1s0kxq0zqe7fpwuslmwb-pink-sheetbeef:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M061976-06-011.600000
cms22xkac005i0zqeu66lgoauwb-pink-sheetcrude-oil-average:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M061976-06-0111.500000
cms22z8zi09sc0zqe52swofr2wb-pink-sheetcoconut-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M061976-06-01380.000000
cms22xo5n00ro0zqe02q5y5f3wb-pink-sheetcrude-oil-brent:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M061976-06-0111.500000
cms232r270t4m0zqestlemmqmwb-pink-sheetrubber-rss3:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M061976-06-010.850000
cms232uzz0tqs0zqerc3n7chpwb-pink-sheetphosphate-rock:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M061976-06-0135.000000
cms232ll00s9a0zqe24u3efvswb-pink-sheetcotton-a-index:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M061976-06-011.800000
cms232lks0s990zqemj1oujmgwb-pink-sheetcotton-a-index:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M051976-05-011.610000
cms232r220t4l0zqe8gp7zi7vwb-pink-sheetrubber-rss3:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M051976-05-010.810000
cms231a1m0kxp0zqenofe6790wb-pink-sheetbeef:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M051976-05-011.780000
cms22z8zb09sb0zqe2ecane2wwb-pink-sheetcoconut-oil:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M051976-05-01355.000000
cms232uzs0tqr0zqehec3x7b3wb-pink-sheetphosphate-rock:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M051976-05-0135.000000
cms22xka7005h0zqer7dj9krtwb-pink-sheetcrude-oil-average:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M051976-05-0111.500000
cms22xo5h00rn0zqe99a4e457wb-pink-sheetcrude-oil-brent:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M051976-05-0111.500000
cms233quw0ylq0zqe9dhjkb10wb-pink-sheetlead:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M051976-05-01483.000000
cms233mp40xzk0zqeqfl89jp4wb-pink-sheetcopper:1976M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M051976-05-011512.000000
cms233efv0wr80zqedfskcrb7wb-pink-sheetaluminum:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M051976-05-01825.000000
cms22y3w703bt0zqed5gfr6c3wb-pink-sheetnatural-gas-us:1976M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M051976-05-010.550000
cms233ysi0zu20zqev8ez54xtwb-pink-sheetnickel:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M051976-05-014850.000000
cms2342yj10g80zqekykptewzwb-pink-sheetzinc:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M051976-05-01774.000000
cms233usd0z7w0zqewft1q580wb-pink-sheettin:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M051976-05-017449.000000
cms2332gg0uwq0zqeszuia5xqwb-pink-sheettsp:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M051976-05-0180.000000
cms2324cr0pn30zqe16srv42dwb-pink-sheetlogs-cameroon:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M051976-05-01142.600000
cms232ejj0r790zqeevbslz1cwb-pink-sheetsawnwood-malaysian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M051976-05-01249.900000
cms231ow30n9t0zqex8j32rhbwb-pink-sheetsugar-eu:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M051976-05-010.300000
cms231wvy0oi50zqeh8kysf8owb-pink-sheetsugar-world:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M051976-05-010.320000
cms23129l0jpd0zqezy2t3bidwb-pink-sheetbanana-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M051976-05-010.280000
cms231l3i0moj0zqezpho81z8wb-pink-sheetshrimps-mexican:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M051976-05-018.310000
cms231sv50nvz0zqe0q00hyavwb-pink-sheetsugar-us:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M051976-05-010.350000
cms2300s90e0n0zqehnyfckxqwb-pink-sheetsoybean-meal:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M051976-05-01189.000000
cms22y7qo03xz0zqezu8mi24jwb-pink-sheetnatural-gas-europe:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M051976-05-011.740000
cms22xrzi01dt0zqesfvxim0fwb-pink-sheetcrude-oil-dubai:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M051976-05-0111.500000
cms22yl6m063b0zqeu5jl77suwb-pink-sheetcoffee-arabica:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M051976-05-012.990000
cms22yt5v07bn0zqen8svbp35wb-pink-sheettea-avg-3-auctions:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M051976-05-011.140000
cms232ygr0uak0zqe5mzrp6b2wb-pink-sheetdap:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M051976-05-01104.000000
cms2320zd0p4b0zqea5rwz6wswb-pink-sheettobacco-us-import-u-v:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M051976-05-012174.000000
cms2328ck0q990zqe3jlq7rxdwb-pink-sheetlogs-malaysian:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M051976-05-0183.100000
cms231dx90ljv0zqe445uksafwb-pink-sheetchicken:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M051976-05-010.610000
cms233agh0w520zqe79xixrqnwb-pink-sheetpotassium-chloride:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M051976-05-0153.000000
cms23166f0kbj0zqeggpbvtnowb-pink-sheetorange:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M051976-05-010.220000
cms2336fy0viw0zqehk765bruwb-pink-sheeturea:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M051976-05-0182.000000
cms231h440m2d0zqe65tapvttwb-pink-sheetlamb:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M051976-05-011.560000
cms233iob0xde0zqen89gd4iqwb-pink-sheetiron-ore-cfr-spot:1976M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M051976-05-0122.700000
132,008건 중 121,801–121,850← 이전2437 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬