Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmx30bw10zqeqvyckmilwb-pink-sheetpalm-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M071976-07-01451.000000
cms23166s0kbl0zqelmfqjo5zwb-pink-sheetorange:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M071976-07-010.220000
cms233agt0w540zqem36j50cowb-pink-sheetpotassium-chloride:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M071976-07-0155.000000
cms22yx6n07xv0zqe9rt6cu2owb-pink-sheettea-colombo:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M071976-07-010.950000
cms232yh70uam0zqeyc243lv5wb-pink-sheetdap:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M071976-07-01120.000000
cms22z8zo09sd0zqessoh1wi1wb-pink-sheetcoconut-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M071976-07-01455.000000
cms22yt6807bp0zqehnhkhtplwb-pink-sheettea-avg-3-auctions:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M071976-07-011.260000
cms22xrzt01dv0zqezterwfyhwb-pink-sheetcrude-oil-dubai:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M071976-07-0111.600000
cms22xkah005j0zqengffw09owb-pink-sheetcrude-oil-average:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M071976-07-0111.600000
cms22y7qz03y10zqey8uux6lcwb-pink-sheetnatural-gas-europe:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M071976-07-011.740000
cms22xkac005i0zqeu66lgoauwb-pink-sheetcrude-oil-average:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M061976-06-0111.500000
cms22xrzn01du0zqezvgq1tsgwb-pink-sheetcrude-oil-dubai:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M061976-06-0111.500000
cms22y7qt03y00zqeadkof6bxwb-pink-sheetnatural-gas-europe:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M061976-06-011.740000
cms22xo5n00ro0zqe02q5y5f3wb-pink-sheetcrude-oil-brent:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M061976-06-0111.500000
cms233eg40wr90zqe3jhdtsnjwb-pink-sheetaluminum:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M061976-06-01805.000000
cms233agn0w530zqesefobfs6wb-pink-sheetpotassium-chloride:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M061976-06-0153.000000
cms231dxg0ljw0zqe77kxe1q0wb-pink-sheetchicken:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M061976-06-010.610000
cms2307pm0f2z0zqe19ggjqpqwb-pink-sheetbarley:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M061976-06-0160.000000
cms2328cr0q9a0zqewoar4pk8wb-pink-sheetlogs-malaysian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M061976-06-0186.600000
cms22y3we03bu0zqe0oo431rvwb-pink-sheetnatural-gas-us:1976M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M061976-06-010.580000
cms2336g40vix0zqeqcox5x3vwb-pink-sheeturea:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M061976-06-0182.000000
cms2320zk0p4c0zqehddtrf9pwb-pink-sheettobacco-us-import-u-v:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M061976-06-012199.000000
cms22yp5c06pi0zqezxfgpdcqwb-pink-sheetcoffee-robusta:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M061976-06-012.870000
cms233ioi0xdf0zqeht8tz3duwb-pink-sheetiron-ore-cfr-spot:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M061976-06-0122.700000
cms22z13h08k00zqelckov13awb-pink-sheettea-kolkata:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M061976-06-011.580000
cms22yx6h07xu0zqe775kp1lowb-pink-sheettea-colombo:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M061976-06-010.860000
cms232ygz0ual0zqexy8sto6kwb-pink-sheetdap:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M061976-06-01100.000000
cms22zmwx0bw00zqe7974s98ywb-pink-sheetpalm-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M061976-06-01395.000000
cms23166l0kbk0zqe47rhjsnwwb-pink-sheetorange:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M061976-06-010.220000
cms22zit60b9u0zqeqi062pdkwb-pink-sheetgroundnut-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M061976-06-01671.000000
cms22z8zi09sc0zqe52swofr2wb-pink-sheetcoconut-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M061976-06-01380.000000
cms22yt6207bo0zqe7009wjmswb-pink-sheettea-avg-3-auctions:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M061976-06-011.210000
cms230wfa0ite0zqeyjb5bn8hwb-pink-sheetwheat-us-hrw:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M061976-06-01146.200000
cms22yh9u05h60zqeg6thdlp2wb-pink-sheetcocoa:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M061976-06-011.920000
cms233mp90xzl0zqew3b8v001wb-pink-sheetcopper:1976M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M061976-06-011550.000000
cms234ayo11ol0zqepr0n1qs1wb-pink-sheetplatinum:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M061976-06-01164.000000
cms234exj12ar0zqeeel9tojkwb-pink-sheetsilver:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M061976-06-014.800000
cms23471f112f0zqebtbw2atqwb-pink-sheetgold:1976M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M061976-06-01126.000000
cms231ow90n9u0zqe3hlja7hpwb-pink-sheetsugar-eu:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M061976-06-010.290000
cms231l3o0mok0zqeowrnwqxjwb-pink-sheetshrimps-mexican:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M061976-06-018.310000
cms231h4a0m2e0zqev6f60n54wb-pink-sheetlamb:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M061976-06-011.530000
cms231svb0nw00zqeiy8ofsj3wb-pink-sheetsugar-us:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M061976-06-010.320000
cms2342yp10g90zqeqv6j1dzxwb-pink-sheetzinc:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M061976-06-01750.000000
cms2324cx0pn40zqeokddzwbrwb-pink-sheetlogs-cameroon:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M061976-06-01141.400000
cms232ll00s9a0zqe24u3efvswb-pink-sheetcotton-a-index:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M061976-06-011.800000
cms233usk0z7x0zqep0y2y24jwb-pink-sheettin:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M061976-06-017767.000000
cms232ejq0r7a0zqec5ixebprwb-pink-sheetsawnwood-malaysian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M061976-06-01255.600000
cms231ww50oi60zqed6wmn2whwb-pink-sheetsugar-world:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M061976-06-010.290000
cms2332gm0uwr0zqe6f13ts6lwb-pink-sheettsp:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M061976-06-0180.000000
cms232r270t4m0zqestlemmqmwb-pink-sheetrubber-rss3:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M061976-06-010.850000
132,008건 중 121,751–121,800← 이전2436 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬