Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233mq40xzq0zqehg4xw5tdwb-pink-sheetcopper:1976M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M111976-11-011279.000000
cms233ipe0xdk0zqesazlccmiwb-pink-sheetiron-ore-cfr-spot:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M111976-11-0122.700000
cms232v0t0tqx0zqelsqhg1y4wb-pink-sheetphosphate-rock:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M111976-11-0135.000000
cms231h550m2j0zqevb8y9rqmwb-pink-sheetlamb:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M111976-11-011.690000
cms232r310t4r0zqepntagccowb-pink-sheetrubber-rss3:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M111976-11-010.830000
cms23210g0p4h0zqe51xracxzwb-pink-sheettobacco-us-import-u-v:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M111976-11-012293.000000
cms22z53i096b0zqewf6i7qmqwb-pink-sheettea-mombasa:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M111976-11-011.220000
cms22zsu60csh0zqel78ks8r6wb-pink-sheetsoybeans:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M111976-11-01260.000000
cms22yt6x07bt0zqekdx4hsplwb-pink-sheettea-avg-3-auctions:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M111976-11-011.210000
cms22z90l09sh0zqel6j27n8cwb-pink-sheetcoconut-oil:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M111976-11-01499.000000
cms2312ap0jpj0zqe6jqf2lbawb-pink-sheetbanana-us:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M111976-11-010.230000
cms230bi80fnc0zqe0phuv4uuwb-pink-sheetmaize:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M111976-11-0198.700000
cms22yx7f07xz0zqedm5sqra0wb-pink-sheettea-colombo:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M111976-11-010.980000
cms230jcx0gtq0zqehx5wd4sbwb-pink-sheetrice-thai-5:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M111976-11-01239.200000
cms231a2q0kxv0zqemqlygkrtwb-pink-sheetbeef:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M111976-11-011.410000
cms23472h112k0zqedxee8oibwb-pink-sheetgold:1976M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M111976-11-01130.000000
cms22xo6h00rt0zqevjbjqe7gwb-pink-sheetcrude-oil-brent:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M111976-11-0111.900000
cms231dya0lk10zqedlr5uti4wb-pink-sheetchicken:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M111976-11-010.620000
cms22z14c08k50zqem6j99fzmwb-pink-sheettea-kolkata:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M111976-11-011.430000
cms2307qf0f340zqedjl6r7wmwb-pink-sheetbarley:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M111976-11-0148.700000
cms23167h0kbp0zqezc8eko5gwb-pink-sheetorange:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M111976-11-010.220000
cms22zmxv0bw50zqee286p1hhwb-pink-sheetpalm-oil:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M111976-11-01457.000000
cms2300tb0e0t0zqek4oh0ulowb-pink-sheetsoybean-meal:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M111976-11-01215.000000
cms22ziu50b9z0zqe3b4z9r1pwb-pink-sheetgroundnut-oil:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M111976-11-01834.000000
cms230wg40itj0zqelghizs16wb-pink-sheetwheat-us-hrw:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M111976-11-01106.600000
cms22yhao05hb0zqeheti2u9swb-pink-sheetcocoa:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M111976-11-012.930000
cms22xs0i01dz0zqemnla4tg6wb-pink-sheetcrude-oil-dubai:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M111976-11-0111.900000
cms22y7ro03y50zqe30e185smwb-pink-sheetnatural-gas-europe:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M111976-11-011.740000
cms22xkb5005n0zqet3kiiarfwb-pink-sheetcrude-oil-average:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M111976-11-0111.900000
cms22yp6706pn0zqe2przzipgwb-pink-sheetcoffee-robusta:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M111976-11-013.890000
cms22xxpx02bn0zqenbyi1wevwb-pink-sheetcoal-australian:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M111976-11-0127.200000
cms22y3x703bz0zqex5rq40nfwb-pink-sheetnatural-gas-us:1976M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M111976-11-010.630000
cms234eyd12aw0zqeemyx07q7wb-pink-sheetsilver:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M111976-11-014.400000
cms232yi00uaq0zqeqvf91enjwb-pink-sheetdap:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M111976-11-01115.000000
cms230fmv0g9i0zqee6wijzo5wb-pink-sheetsorghum:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M111976-11-0193.500000
cms2328dl0q9f0zqe33di4s7swb-pink-sheetlogs-malaysian:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M111976-11-01107.000000
cms234azj11oq0zqexj224qwxwb-pink-sheetplatinum:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M111976-11-01157.000000
cms2342zk10ge0zqeinuo4jeowb-pink-sheetzinc:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M111976-11-01604.000000
cms233ytk0zu80zqeorpc9aucwb-pink-sheetnickel:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M111976-11-015313.000000
cms22yl7n063h0zqe8w6kqp5swb-pink-sheetcoffee-arabica:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M111976-11-014.030000
cms232llz0s9f0zqe38dfmhmdwb-pink-sheetcotton-a-index:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M111976-11-011.910000
cms2336gz0vj20zqebs9zq4qjwb-pink-sheeturea:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M111976-11-0182.000000
cms233ahg0w580zqeboo6nrllwb-pink-sheetpotassium-chloride:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M111976-11-0154.000000
cms22zwrd0den0zqem2u3duniwb-pink-sheetsoybean-oil:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M111976-11-01506.000000
cms233aha0w570zqe1sh8zjbpwb-pink-sheetpotassium-chloride:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M101976-10-0155.000000
cms2336gs0vj10zqezeans6i5wb-pink-sheeturea:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M101976-10-0182.000000
cms22zwr70dem0zqepqhth3jlwb-pink-sheetsoybean-oil:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M101976-10-01495.000000
cms232llt0s9e0zqe6cmog48fwb-pink-sheetcotton-a-index:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M101976-10-011.920000
cms2342ze10gd0zqenslfw7fqwb-pink-sheetzinc:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M101976-10-01639.000000
cms22yl7h063g0zqe03mzvwz6wb-pink-sheetcoffee-arabica:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M101976-10-013.820000
132,008건 중 121,501–121,550← 이전2431 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬