Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7rt03y60zqe1kkhwxvmwb-pink-sheetnatural-gas-europe:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M121976-12-011.740000
cms232yi90uar0zqe7de9xkjrwb-pink-sheetdap:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M121976-12-01113.000000
cms232lm50s9g0zqe96sfnl5nwb-pink-sheetcotton-a-index:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M121976-12-011.840000
cms231dyg0lk20zqe3e1pglffwb-pink-sheetchicken:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M121976-12-010.630000
cms2336h50vj30zqez6y83mumwb-pink-sheeturea:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M121976-12-0182.000000
cms233ahm0w590zqejdmwj15twb-pink-sheetpotassium-chloride:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M121976-12-0153.000000
cms2328dr0q9g0zqeqx6yzvcrwb-pink-sheetlogs-malaysian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M121976-12-01107.000000
cms23167n0kbq0zqeasumr1mrwb-pink-sheetorange:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M121976-12-010.220000
cms22yhaw05hc0zqe59qcsc47wb-pink-sheetcocoa:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M121976-12-012.980000
cms233mqd0xzr0zqenmufegatwb-pink-sheetcopper:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M121976-12-011287.000000
cms22xxq302bo0zqevi1yrbupwb-pink-sheetcoal-australian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M121976-12-0127.200000
cms22xo6n00ru0zqe7ozca39twb-pink-sheetcrude-oil-brent:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M121976-12-0111.900000
cms22y3xd03c00zqeyezbiatlwb-pink-sheetnatural-gas-us:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M121976-12-010.640000
cms230fn00g9j0zqeb9hgdbyvwb-pink-sheetsorghum:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M121976-12-0196.500000
cms22yl7v063i0zqe69g3a6ivwb-pink-sheetcoffee-arabica:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M121976-12-014.570000
cms2307qm0f350zqe8lk7ryeqwb-pink-sheetbarley:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M121976-12-0149.500000
cms230wgb0itk0zqe1flaxr95wb-pink-sheetwheat-us-hrw:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M121976-12-01106.200000
cms22zwri0deo0zqeg3gkegfuwb-pink-sheetsoybean-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M121976-12-01505.000000
cms2300th0e0u0zqefg93yibfwb-pink-sheetsoybean-meal:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M121976-12-01231.000000
cms22zmy10bw60zqedfzlflv9wb-pink-sheetpalm-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M121976-12-01457.000000
cms22ziua0ba00zqeky6ek7fiwb-pink-sheetgroundnut-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M121976-12-01777.000000
cms22yp6d06po0zqeoe5wdz3ywb-pink-sheetcoffee-robusta:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M121976-12-014.500000
cms234eyj12ax0zqetombol9cwb-pink-sheetsilver:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M121976-12-014.400000
cms23210n0p4i0zqe81kb6garwb-pink-sheettobacco-us-import-u-v:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M121976-12-012327.000000
cms2312av0jpk0zqe036a9g7zwb-pink-sheetbanana-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M121976-12-010.240000
cms231swk0nw60zqebo8jlf3gwb-pink-sheetsugar-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M121976-12-010.230000
cms230jd40gtr0zqey6a255r2wb-pink-sheetrice-thai-5:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M121976-12-01238.300000
cms231a2w0kxw0zqeervty8amwb-pink-sheetbeef:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M121976-12-011.500000
cms231wx60oic0zqenqsj5qaswb-pink-sheetsugar-world:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M121976-12-010.170000
cms231ox90na00zqejm750spywb-pink-sheetsugar-eu:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M121976-12-010.300000
cms2324dx0pna0zqemic2vopywb-pink-sheetlogs-cameroon:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M121976-12-01156.400000
cms231l4p0moq0zqekr1qmsk9wb-pink-sheetshrimps-mexican:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M121976-12-018.310000
cms231h5b0m2k0zqegxi65gbywb-pink-sheetlamb:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M121976-12-011.750000
cms22yt7307bu0zqean8hopj4wb-pink-sheettea-avg-3-auctions:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M121976-12-011.230000
cms230bie0fnd0zqefgoo895bwb-pink-sheetmaize:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M121976-12-01103.500000
cms22z53o096c0zqepquz6r79wb-pink-sheettea-mombasa:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M121976-12-011.220000
cms22zsuc0csi0zqer1pdhlvawb-pink-sheetsoybeans:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M121976-12-01269.000000
cms22z14i08k60zqetndha9hswb-pink-sheettea-kolkata:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M121976-12-011.480000
cms22z90u09si0zqebnsiqxviwb-pink-sheetcoconut-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M121976-12-01553.000000
cms22yx7n07y00zqen7tcjoiswb-pink-sheettea-colombo:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M121976-12-011.010000
cms22yx7f07xz0zqedm5sqra0wb-pink-sheettea-colombo:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M111976-11-010.980000
cms22z90l09sh0zqel6j27n8cwb-pink-sheetcoconut-oil:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M111976-11-01499.000000
cms22zsu60csh0zqel78ks8r6wb-pink-sheetsoybeans:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M111976-11-01260.000000
cms230bi80fnc0zqe0phuv4uuwb-pink-sheetmaize:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M111976-11-0198.700000
cms22z53i096b0zqewf6i7qmqwb-pink-sheettea-mombasa:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M111976-11-011.220000
cms22yt6x07bt0zqekdx4hsplwb-pink-sheettea-avg-3-auctions:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M111976-11-011.210000
cms230wg40itj0zqelghizs16wb-pink-sheetwheat-us-hrw:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M111976-11-01106.600000
cms22yp6706pn0zqe2przzipgwb-pink-sheetcoffee-robusta:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M111976-11-013.890000
cms230fmv0g9i0zqee6wijzo5wb-pink-sheetsorghum:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M111976-11-0193.500000
cms2300tb0e0t0zqek4oh0ulowb-pink-sheetsoybean-meal:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M111976-11-01215.000000
132,008건 중 121,451–121,500← 이전2430 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬