홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lx20l8v0zbv2rc1k5bk | eia-commodity | heating-oil-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.618000 |
| cms22zw6v0bsx0zbv40cud7xt | eia-commodity | propane-stocks-us:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-10 | 2023-03-10 | 60970.000000 |
| cms22ysht05pz0zbv9dg13p2o | eia-commodity | propane:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 0.815000 |
| cms22y9lv02s40zbv5w5qddr9 | eia-commodity | crude-stocks-us:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-10 | 2023-03-10 | 480063.000000 |
| cms2307470dgi0zbve77g4ohv | eia-commodity | gasoline-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.505000 |
| cms2330ip0t160zbv7bgls6n9 | eia-commodity | diesel-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.768000 |
| cms10ffo40kmb0z7hchlnduyl | fred-commodity | natural-gas-us:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-10 | 2023-03-10 | 2.400000 |
| cms10dopc078a0z7hbhksdzzs | fred-commodity | crude-oil-wti:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-10 | 2023-03-10 | 76.550000 |
| cms233qea0wxk0zbvpx6l8621 | eia-commodity | jet-fuel-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.778000 |
| cms22ykqx04jn0zbv8sk8bcb0 | eia-commodity | natural-gas-storage-us:2023-03-10 | 2023-03-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-10 | 2023-03-10 | 1972.000000 |
| cms10ep670ew00z7hb4cxbych | fred-commodity | crude-oil-brent:2023-03-10 | 2023-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-10 | 2023-03-10 | 82.300000 |
| cms23074e0dgj0zbvvmpnhxv0 | eia-commodity | gasoline-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.446000 |
| cms10ep630evz0z7h6sfmshyl | fred-commodity | crude-oil-brent:2023-03-09 | 2023-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-09 | 2023-03-09 | 81.000000 |
| cms233qeg0wxl0zbvuaco0g4e | eia-commodity | jet-fuel-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.729000 |
| cms2330iu0t170zbv8sd8xz7n | eia-commodity | diesel-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.624000 |
| cms231lx80l8w0zbv792kfp7d | eia-commodity | heating-oil-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.509000 |
| cms10dop307890z7hijx30inz | fred-commodity | crude-oil-wti:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-09 | 2023-03-09 | 75.600000 |
| cms22yshz05q00zbvz3p8qa1m | eia-commodity | propane:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 0.824000 |
| cms10ffny0kma0z7hlmmf6o44 | fred-commodity | natural-gas-us:2023-03-09 | 2023-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-09 | 2023-03-09 | 2.500000 |
| cms10doow07880z7hvuq537oz | fred-commodity | crude-oil-wti:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-08 | 2023-03-08 | 76.560000 |
| cms2330j20t180zbvclh2fuov | eia-commodity | diesel-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.690000 |
| cms233qem0wxm0zbvy0ph73pn | eia-commodity | jet-fuel-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.800000 |
| cms22ysi505q10zbvme2w0gzj | eia-commodity | propane:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 0.880000 |
| cms10ep5y0evy0z7hm4pa5zzx | fred-commodity | crude-oil-brent:2023-03-08 | 2023-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-08 | 2023-03-08 | 82.100000 |
| cms10ffns0km90z7h2yp8pwmh | fred-commodity | natural-gas-us:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-08 | 2023-03-08 | 2.500000 |
| cms231lxe0l8x0zbvglfv4vp9 | eia-commodity | heating-oil-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.603000 |
| cms23074m0dgk0zbvdxmpuitw | eia-commodity | gasoline-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.531000 |
| cms10ffnm0km80z7hr6g30mdg | fred-commodity | natural-gas-us:2023-03-07 | 2023-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-07 | 2023-03-07 | 2.520000 |
| cms10ep5u0evx0z7hx3sqc1cn | fred-commodity | crude-oil-brent:2023-03-07 | 2023-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-07 | 2023-03-07 | 83.030000 |
| cms10doos07870z7hojb3lldd | fred-commodity | crude-oil-wti:2023-03-07 | 2023-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-07 | 2023-03-07 | 77.450000 |
| cms22xt6p004x0zbv12pqjap5 | eia-commodity | gasoline-us-retail:2023-03-06 | 2023-03-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-06 | 2023-03-06 | 3.505000 |
| cms22y1fe01h80zbv6x6lwwjd | eia-commodity | diesel-us-retail:2023-03-06 | 2023-03-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-06 | 2023-03-06 | 4.282000 |
| cms10ep5q0evw0z7hdmwd25ds | fred-commodity | crude-oil-brent:2023-03-06 | 2023-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-06 | 2023-03-06 | 85.860000 |
| cms10ffnh0km70z7hn00hu60y | fred-commodity | natural-gas-us:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-06 | 2023-03-06 | 2.460000 |
| cms2330j80t190zbv00zy28r1 | eia-commodity | diesel-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.849000 |
| cms231lxk0l8y0zbvdety8obc | eia-commodity | heating-oil-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.737000 |
| cms233qes0wxn0zbv0e0fo9td | eia-commodity | jet-fuel-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.929000 |
| cms22ysib05q20zbvtt79hwhk | eia-commodity | propane:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 0.910000 |
| cms10doon07860z7hwe6ln8fa | fred-commodity | crude-oil-wti:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-06 | 2023-03-06 | 80.390000 |
| cms23074r0dgl0zbvfuvfgbpa | eia-commodity | gasoline-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.644000 |
| cms23074z0dgm0zbv0ez19mmj | eia-commodity | gasoline-us-spot:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-03 | 2023-03-03 | 2.651000 |
| cms22ysih05q30zbvhzkvhhvz | eia-commodity | propane:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-03 | 2023-03-03 | 0.910000 |
| cms22zw710bsy0zbvnyhxjjv5 | eia-commodity | propane-stocks-us:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-03 | 2023-03-03 | 60053.000000 |
| cms22y9m102s50zbvrihyfbtm | eia-commodity | crude-stocks-us:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-03 | 2023-03-03 | 478513.000000 |
| cms10dooh07850z7hk96bp6p2 | fred-commodity | crude-oil-wti:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-03 | 2023-03-03 | 79.620000 |
| cms10ep5l0evv0z7hfaikp800 | fred-commodity | crude-oil-brent:2023-03-03 | 2023-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-03 | 2023-03-03 | 85.740000 |
| cms233qey0wxo0zbvp7gb5udt | eia-commodity | jet-fuel-us-spot:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-03 | 2023-03-03 | 2.987000 |
| cms2330jh0t1a0zbvbimhs6s4 | eia-commodity | diesel-us-spot:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-03 | 2023-03-03 | 2.865000 |
| cms231lxr0l8z0zbv0febrl7c | eia-commodity | heating-oil-us-spot:2023-03-03 | 2023-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-03 | 2023-03-03 | 2.740000 |
| cms22ykr404jo0zbvblzukupb | eia-commodity | natural-gas-storage-us:2023-03-03 | 2023-03-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-03 | 2023-03-03 | 2030.000000 |