Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231a320kxx0zqebczhdrqowb-pink-sheetbeef:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M011977-01-011.580000
cms233ipy0xdm0zqe5n5troc2wb-pink-sheetiron-ore-cfr-spot:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M011977-01-0123.100000
cms230wgg0itl0zqeqp6wnjfqwb-pink-sheetwheat-us-hrw:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M011977-01-01108.800000
cms231swq0nw70zqefnve9997wb-pink-sheetsugar-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M011977-01-010.240000
cms230bil0fne0zqeue43l4pqwb-pink-sheetmaize:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M011977-01-01111.600000
cms232r3d0t4t0zqece3m3dq1wb-pink-sheetrubber-rss3:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M011977-01-010.820000
cms22z91309sj0zqeb7pbx09ywb-pink-sheetcoconut-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M011977-01-01546.000000
cms234azv11os0zqe2ioa5lygwb-pink-sheetplatinum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M011977-01-01155.000000
cms233qw90yly0zqeqn5br5w2wb-pink-sheetlead:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M011977-01-01560.000000
cms231wxb0oid0zqed5wf0fe9wb-pink-sheetsugar-world:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M011977-01-010.180000
cms233yty0zua0zqepcn46i07wb-pink-sheetnickel:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M011977-01-015313.000000
cms231dyn0lk30zqeu7wbj9vfwb-pink-sheetchicken:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M011977-01-010.630000
cms22yp6j06pp0zqe3rxgcighwb-pink-sheetcoffee-robusta:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M011977-01-014.770000
cms23167u0kbr0zqe5g91nc3xwb-pink-sheetorange:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M011977-01-010.250000
cms233aht0w5a0zqegtt5fsw7wb-pink-sheetpotassium-chloride:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M011977-01-0154.500000
cms232yig0uas0zqexayzq0mzwb-pink-sheetdap:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M011977-01-01130.000000
cms2328dy0q9h0zqem4gns9jnwb-pink-sheetlogs-malaysian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M011977-01-0192.000000
cms230fn80g9k0zqeizo5jlb5wb-pink-sheetsorghum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M011977-01-0199.700000
cms23472s112m0zqeqb91ozl9wb-pink-sheetgold:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M011977-01-01132.000000
cms22ziuj0ba10zqemyg5tpqswb-pink-sheetgroundnut-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M011977-01-01933.000000
cms22zmy80bw70zqeike9xfhawb-pink-sheetpalm-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M011977-01-01462.000000
cms2300tn0e0v0zqepfvdsij5wb-pink-sheetsoybean-meal:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M011977-01-01251.000000
cms233mqi0xzs0zqe6stt6218wb-pink-sheetcopper:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M011977-01-011396.000000
cms22zsum0csj0zqe14wodjnkwb-pink-sheetsoybeans:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M011977-01-01287.000000
cms234eyp12ay0zqe6tdvt4ykwb-pink-sheetsilver:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M011977-01-014.400000
cms231h5h0m2l0zqe3fuuzhnfwb-pink-sheetlamb:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M011977-01-011.790000
cms231oxg0na10zqer4qhzvrhwb-pink-sheetsugar-eu:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M011977-01-010.300000
cms22z53u096d0zqeccb1zbyzwb-pink-sheettea-mombasa:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M011977-01-012.080000
cms2312b10jpl0zqejt0i1rw3wb-pink-sheetbanana-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M011977-01-010.240000
cms22yamd04ep0zqevoaoxy93wb-pink-sheetliquefied-natural-gas-japan:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M011977-01-012.770000
cms22xo6t00rv0zqe4hnptpr2wb-pink-sheetcrude-oil-brent:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M011977-01-0112.500000
cms2336hb0vj40zqe9zwmwwnowb-pink-sheeturea:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M011977-01-01115.000000
cms22xxq902bp0zqewfj25lkwwb-pink-sheetcoal-australian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M011977-01-0128.700000
cms22y3xj03c10zqe7bg3kjh9wb-pink-sheetnatural-gas-us:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M011977-01-010.670000
cms22zwrp0dep0zqe0l9j8i9kwb-pink-sheetsoybean-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M011977-01-01502.000000
cms2307qs0f360zqevq8h8vj7wb-pink-sheetbarley:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M011977-01-0151.400000
cms22y3xd03c00zqeyezbiatlwb-pink-sheetnatural-gas-us:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M121976-12-010.640000
cms22zwri0deo0zqeg3gkegfuwb-pink-sheetsoybean-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M121976-12-01505.000000
cms2307qm0f350zqe8lk7ryeqwb-pink-sheetbarley:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M121976-12-0149.500000
cms2336h50vj30zqez6y83mumwb-pink-sheeturea:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M121976-12-0182.000000
cms22xo6n00ru0zqe7ozca39twb-pink-sheetcrude-oil-brent:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M121976-12-0111.900000
cms22xxq302bo0zqevi1yrbupwb-pink-sheetcoal-australian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M121976-12-0127.200000
cms22zsuc0csi0zqer1pdhlvawb-pink-sheetsoybeans:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M121976-12-01269.000000
cms2324dx0pna0zqemic2vopywb-pink-sheetlogs-cameroon:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M121976-12-01156.400000
cms234eyj12ax0zqetombol9cwb-pink-sheetsilver:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M121976-12-014.400000
cms231ox90na00zqejm750spywb-pink-sheetsugar-eu:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M121976-12-010.300000
cms2312av0jpk0zqe036a9g7zwb-pink-sheetbanana-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M121976-12-010.240000
cms231h5b0m2k0zqegxi65gbywb-pink-sheetlamb:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M121976-12-011.750000
cms22z53o096c0zqepquz6r79wb-pink-sheettea-mombasa:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M121976-12-011.220000
cms230wgb0itk0zqe1flaxr95wb-pink-sheetwheat-us-hrw:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M121976-12-01106.200000
132,008건 중 121,401–121,450← 이전2429 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬