Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233utz0z850zqevef9k2powb-pink-sheettin:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M021977-02-0110227.000000
cms233mqo0xzt0zqey5cdtq53wb-pink-sheetcopper:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M021977-02-011426.000000
cms22ziup0ba20zqevidbga2ywb-pink-sheetgroundnut-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M021977-02-01856.000000
cms231dyt0lk40zqeqsf65tt5wb-pink-sheetchicken:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M021977-02-010.640000
cms2324ea0pnc0zqetgz72mogwb-pink-sheetlogs-cameroon:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M021977-02-01156.700000
cms22yl88063k0zqexmgzb99hwb-pink-sheetcoffee-arabica:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M021977-02-015.410000
cms2307qy0f370zqe0jckins8wb-pink-sheetbarley:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M021977-02-0151.700000
cms22xo6z00rw0zqensy6ms36wb-pink-sheetcrude-oil-brent:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M021977-02-0112.500000
cms22yamj04eq0zqeylk1uoo5wb-pink-sheetliquefied-natural-gas-japan:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M021977-02-012.770000
cms232yir0uat0zqerc8aqag6wb-pink-sheetdap:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M021977-02-01133.000000
cms233ahy0w5b0zqeuqfl07x3wb-pink-sheetpotassium-chloride:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M021977-02-0154.500000
cms2336hh0vj50zqexe4nwzqywb-pink-sheeturea:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M021977-02-01100.500000
cms234b0111ot0zqe6prxrknwwb-pink-sheetplatinum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M021977-02-01161.000000
cms23472y112n0zqe7b6mtvduwb-pink-sheetgold:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M021977-02-01136.000000
cms2316800kbs0zqekd5kedh4wb-pink-sheetorange:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M021977-02-010.250000
cms22yp6s06pq0zqei3f7kms5wb-pink-sheetcoffee-robusta:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M021977-02-015.430000
cms22y3xp03c20zqebof9ov9zwb-pink-sheetnatural-gas-us:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M021977-02-010.710000
cms230fnj0g9l0zqecmsabbsfwb-pink-sheetsorghum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M021977-02-0199.500000
cms2300tt0e0w0zqedptr2lw3wb-pink-sheetsoybean-meal:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M021977-02-01248.000000
cms232r3j0t4u0zqec2zv7x3jwb-pink-sheetrubber-rss3:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M021977-02-010.820000
cms234eyv12az0zqe13dtmg0dwb-pink-sheetsilver:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M021977-02-014.500000
cms22xkbn005q0zqetuayia4dwb-pink-sheetcrude-oil-average:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M021977-02-0112.500000
cms230bir0fnf0zqea6jq4k8cwb-pink-sheetmaize:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M021977-02-01110.600000
cms2332i00uwz0zqelhxhcl1ywb-pink-sheettsp:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M021977-02-0195.000000
cms233qwe0ylz0zqeq9k86zcwwb-pink-sheetlead:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M021977-02-01648.000000
cms231l510mos0zqei6crn4cywb-pink-sheetshrimps-mexican:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M021977-02-017.910000
cms233yu40zub0zqejhss8vmgwb-pink-sheetnickel:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M021977-02-015313.000000
cms233iq40xdn0zqepnglfbzswb-pink-sheetiron-ore-cfr-spot:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M021977-02-0123.100000
cms2328e40q9i0zqevspo3oeowb-pink-sheetlogs-malaysian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M021977-02-0195.200000
cms22xxqf02bq0zqeu0ef2oj8wb-pink-sheetcoal-australian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M021977-02-0128.700000
cms233ipy0xdm0zqe5n5troc2wb-pink-sheetiron-ore-cfr-spot:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M011977-01-0123.100000
cms231l4v0mor0zqefhhw85o6wb-pink-sheetshrimps-mexican:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M011977-01-017.910000
cms232r3d0t4t0zqece3m3dq1wb-pink-sheetrubber-rss3:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M011977-01-010.820000
cms22xkbi005p0zqezuqur4ytwb-pink-sheetcrude-oil-average:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M011977-01-0112.500000
cms234eyp12ay0zqe6tdvt4ykwb-pink-sheetsilver:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M011977-01-014.400000
cms233yty0zua0zqepcn46i07wb-pink-sheetnickel:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M011977-01-015313.000000
cms233qw90yly0zqeqn5br5w2wb-pink-sheetlead:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M011977-01-01560.000000
cms2332hu0uwy0zqeptnqoynewb-pink-sheettsp:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M011977-01-0195.000000
cms230bil0fne0zqeue43l4pqwb-pink-sheetmaize:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M011977-01-01111.600000
cms22yp6j06pp0zqe3rxgcighwb-pink-sheetcoffee-robusta:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M011977-01-014.770000
cms22y3xj03c10zqe7bg3kjh9wb-pink-sheetnatural-gas-us:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M011977-01-010.670000
cms2300tn0e0v0zqepfvdsij5wb-pink-sheetsoybean-meal:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M011977-01-01251.000000
cms230fn80g9k0zqeizo5jlb5wb-pink-sheetsorghum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M011977-01-0199.700000
cms23167u0kbr0zqe5g91nc3xwb-pink-sheetorange:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M011977-01-010.250000
cms22z53u096d0zqeccb1zbyzwb-pink-sheettea-mombasa:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M011977-01-012.080000
cms22zsum0csj0zqe14wodjnkwb-pink-sheetsoybeans:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M011977-01-01287.000000
cms230wgg0itl0zqeqp6wnjfqwb-pink-sheetwheat-us-hrw:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M011977-01-01108.800000
cms2312b10jpl0zqejt0i1rw3wb-pink-sheetbanana-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M011977-01-010.240000
cms22y7rz03y70zqei8po9jlxwb-pink-sheetnatural-gas-europe:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M011977-01-011.790000
cms22xs0u01e10zqej8jk7yamwb-pink-sheetcrude-oil-dubai:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M011977-01-0112.500000
132,008건 중 121,351–121,400← 이전2428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬