Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xkbt005r0zqeijqjsodxwb-pink-sheetcrude-oil-average:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M031977-03-0112.500000
cms230wgt0itn0zqeo7umuwtbwb-pink-sheetwheat-us-hrw:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M031977-03-01106.900000
cms22xxql02br0zqejb2go9snwb-pink-sheetcoal-australian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M031977-03-0128.700000
cms2321160p4l0zqeme1vyjp9wb-pink-sheettobacco-us-import-u-v:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M031977-03-012241.000000
cms22yt7m07bx0zqe9mzhqhjmwb-pink-sheettea-avg-3-auctions:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M031977-03-012.190000
cms22z91k09sl0zqe1rxjm7i2wb-pink-sheetcoconut-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M031977-03-01735.000000
cms22z546096f0zqeyi2kqipowb-pink-sheettea-mombasa:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M031977-03-012.080000
cms231h5u0m2n0zqeeus314tewb-pink-sheetlamb:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M031977-03-011.590000
cms233uu50z860zqedons4290wb-pink-sheettin:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M031977-03-0110373.000000
cms233ei70wri0zqe5j9q9ejuwb-pink-sheetaluminum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M031977-03-011082.000000
cms230biy0fng0zqeyk6mnfuhwb-pink-sheetmaize:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M031977-03-01108.000000
cms231a3f0kxz0zqeiixfceplwb-pink-sheetbeef:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M031977-03-011.620000
cms231wxo0oif0zqe1l4u8qcdwb-pink-sheetsugar-world:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M031977-03-010.200000
cms232r3p0t4v0zqe5w62l0dlwb-pink-sheetrubber-rss3:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M031977-03-010.820000
cms233mqu0xzu0zqettz7fuduwb-pink-sheetcopper:1977M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M031977-03-011515.000000
cms22zmyj0bw90zqezpzslrquwb-pink-sheetpalm-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M031977-03-01598.000000
cms2307r40f380zqe1y1lu8wuwb-pink-sheetbarley:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M031977-03-0150.600000
cms22yx8607y30zqeitggxcpswb-pink-sheettea-colombo:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M031977-03-012.420000
cms2300u00e0x0zqekyr0rt7wwb-pink-sheetsoybean-meal:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M031977-03-01272.000000
cms22ziuy0ba30zqen5t1pxzdwb-pink-sheetgroundnut-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M031977-03-01871.000000
cms22yp7006pr0zqe6l1uug51wb-pink-sheetcoffee-robusta:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M031977-03-016.750000
cms234ez112b00zqelsn1ctnawb-pink-sheetsilver:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M031977-03-014.900000
cms22yl8e063l0zqeagdc3s2jwb-pink-sheetcoffee-arabica:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M031977-03-016.710000
cms230fnp0g9m0zqeuhn6pb39wb-pink-sheetsorghum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M031977-03-0198.000000
cms230fnj0g9l0zqecmsabbsfwb-pink-sheetsorghum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M021977-02-0199.500000
cms22ziup0ba20zqevidbga2ywb-pink-sheetgroundnut-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M021977-02-01856.000000
cms22yp6s06pq0zqei3f7kms5wb-pink-sheetcoffee-robusta:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M021977-02-015.430000
cms23430410gh0zqepn0duwgcwb-pink-sheetzinc:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M021977-02-01703.000000
cms2300tt0e0w0zqedptr2lw3wb-pink-sheetsoybean-meal:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M021977-02-01248.000000
cms2307qy0f370zqe0jckins8wb-pink-sheetbarley:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M021977-02-0151.700000
cms22yl88063k0zqexmgzb99hwb-pink-sheetcoffee-arabica:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M021977-02-015.410000
cms234eyv12az0zqe13dtmg0dwb-pink-sheetsilver:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M021977-02-014.500000
cms233mqo0xzt0zqey5cdtq53wb-pink-sheetcopper:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M021977-02-011426.000000
cms230bir0fnf0zqea6jq4k8cwb-pink-sheetmaize:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M021977-02-01110.600000
cms22z540096e0zqeouj9rk8rwb-pink-sheettea-mombasa:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M021977-02-012.080000
cms22zmyd0bw80zqed6ftd7luwb-pink-sheetpalm-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M021977-02-01507.000000
cms231h5n0m2m0zqe34h0zhuywb-pink-sheetlamb:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M021977-02-011.650000
cms232r3j0t4u0zqec2zv7x3jwb-pink-sheetrubber-rss3:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M021977-02-010.820000
cms231wxi0oie0zqe47wq34v8wb-pink-sheetsugar-world:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M021977-02-010.190000
cms22yx8007y20zqe5tju3o33wb-pink-sheettea-colombo:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M021977-02-011.700000
cms233ehy0wrh0zqey8tgetttwb-pink-sheetaluminum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M021977-02-011078.000000
cms233utz0z850zqevef9k2powb-pink-sheettin:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M021977-02-0110227.000000
cms231a390kxy0zqeq2g8197wwb-pink-sheetbeef:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M021977-02-011.640000
cms2316800kbs0zqekd5kedh4wb-pink-sheetorange:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M021977-02-010.250000
cms22xo6z00rw0zqensy6ms36wb-pink-sheetcrude-oil-brent:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M021977-02-0112.500000
cms232v1i0tr00zqet6ier8tfwb-pink-sheetphosphate-rock:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M021977-02-01142.500000
cms234b0111ot0zqe6prxrknwwb-pink-sheetplatinum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M021977-02-01161.000000
cms232yir0uat0zqerc8aqag6wb-pink-sheetdap:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M021977-02-01133.000000
cms232lmh0s9i0zqej0xcycsvwb-pink-sheetcotton-a-index:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M021977-02-011.860000
cms2324ea0pnc0zqetgz72mogwb-pink-sheetlogs-cameroon:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M021977-02-01156.700000
132,008건 중 121,301–121,350← 이전2427 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬