Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232elo0r7l0zqe0li2vkv6wb-pink-sheetsawnwood-malaysian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M051977-05-01262.700000
cms230bja0fni0zqeuj5t2mmlwb-pink-sheetmaize:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M051977-05-01100.900000
cms22zive0ba50zqe0se9a03iwb-pink-sheetgroundnut-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M051977-05-01897.000000
cms22zwsd0det0zqe9ckkenfuwb-pink-sheetsoybean-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M051977-05-01741.000000
cms230wh60itp0zqeu7jj1u1jwb-pink-sheetwheat-us-hrw:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M051977-05-0194.800000
cms22zsvc0csn0zqe1uqaply4wb-pink-sheetsoybeans:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M051977-05-01371.000000
cms2312bz0jpp0zqe6leml4nqwb-pink-sheetbanana-us:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M051977-05-010.320000
cms230jdz0gtw0zqeuxna4i77wb-pink-sheetrice-thai-5:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M051977-05-01237.700000
cms22z54i096h0zqe6nfjhm9twb-pink-sheettea-mombasa:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M051977-05-012.090000
cms22yt7y07bz0zqe6wxbmjxwwb-pink-sheettea-avg-3-auctions:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M051977-05-012.200000
cms231a3s0ky10zqe689k6iddwb-pink-sheetbeef:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M051977-05-011.500000
cms22z15d08kb0zqexkzic79bwb-pink-sheettea-kolkata:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M051977-05-012.250000
cms22z15708ka0zqenwdzscjmwb-pink-sheettea-kolkata:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M041977-04-012.980000
cms230jds0gtv0zqe08p2fsbpwb-pink-sheetrice-thai-5:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M041977-04-01232.600000
cms22zsv70csm0zqel06zcj8cwb-pink-sheetsoybeans:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M041977-04-01384.000000
cms230bj40fnh0zqe3olk5pubwb-pink-sheetmaize:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M041977-04-01105.800000
cms231a3l0ky00zqea3ccedeqwb-pink-sheetbeef:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M041977-04-011.550000
cms230wgz0ito0zqegdhww4mhwb-pink-sheetwheat-us-hrw:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M041977-04-01102.200000
cms22zws70des0zqec77vadtlwb-pink-sheetsoybean-oil:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M041977-04-01782.000000
cms2312bq0jpo0zqeoz8j4andwb-pink-sheetbanana-us:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M041977-04-010.300000
cms22yt7s07by0zqeygxqoebpwb-pink-sheettea-avg-3-auctions:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M041977-04-012.880000
cms22z54d096g0zqeelb3a3vcwb-pink-sheettea-mombasa:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M041977-04-012.090000
cms234b0d11ov0zqexhekuopwwb-pink-sheetplatinum:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M041977-04-01161.000000
cms232lmt0s9k0zqe891a1n3fwb-pink-sheetcotton-a-index:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M041977-04-011.890000
cms23430h10gj0zqezn8qn1kawb-pink-sheetzinc:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M041977-04-01655.000000
cms23473a112p0zqevd85d8ktwb-pink-sheetgold:1977M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M041977-04-01149.000000
cms22yamz04es0zqejn5udf1qwb-pink-sheetliquefied-natural-gas-japan:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M041977-04-012.770000
cms22yp7706ps0zqeb2dkxok7wb-pink-sheetcoffee-robusta:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M041977-04-016.880000
cms22yx8f07y40zqeolh0u4xmwb-pink-sheettea-colombo:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M041977-04-013.560000
cms231oxz0na40zqepthnla28wb-pink-sheetsugar-eu:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M041977-04-010.300000
cms22ziv70ba40zqezllxd4i4wb-pink-sheetgroundnut-oil:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M041977-04-01881.000000
cms22zmyq0bwa0zqed34gvn0awb-pink-sheetpalm-oil:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M041977-04-01647.000000
cms22ydgl04va0zqekdsbik6gwb-pink-sheetnatural-gas-index:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M041977-04-0119.700000
cms22xkc0005s0zqevp7t5h23wb-pink-sheetcrude-oil-average:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M041977-04-0112.400000
cms22y7sh03ya0zqe132cz0vywb-pink-sheetnatural-gas-europe:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M041977-04-011.790000
cms22xs1c01e40zqezdm3gktlwb-pink-sheetcrude-oil-dubai:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M041977-04-0112.400000
cms22xxqr02bs0zqeumpyajwjwb-pink-sheetcoal-australian:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M041977-04-0128.700000
cms231sx80nwa0zqezsnyzh1pwb-pink-sheetsugar-us:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M041977-04-010.280000
cms23211c0p4m0zqepfqljwmwwb-pink-sheettobacco-us-import-u-v:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M041977-04-012261.000000
cms231wxu0oig0zqe6ppyjhgcwb-pink-sheetsugar-world:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M041977-04-010.220000
cms2332if0ux10zqe5j04f7yjwb-pink-sheettsp:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M041977-04-0198.000000
cms232r3v0t4w0zqex4d4dliywb-pink-sheetrubber-rss3:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M041977-04-010.790000
cms233qwq0ym10zqew0cd0i7hwb-pink-sheetlead:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M041977-04-01648.000000
cms2324em0pne0zqe65pe7rpvwb-pink-sheetlogs-cameroon:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M041977-04-01157.100000
cms233eic0wrj0zqeebp3vtb3wb-pink-sheetaluminum:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M041977-04-011082.000000
cms2328ef0q9k0zqewt4ahmiewb-pink-sheetlogs-malaysian:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M041977-04-0194.700000
cms231h600m2o0zqe7wg1eki4wb-pink-sheetlamb:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M041977-04-011.570000
cms232eli0r7k0zqegi45ia93wb-pink-sheetsawnwood-malaysian:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M041977-04-01268.300000
cms232v200tr20zqevbnorb2gwb-pink-sheetphosphate-rock:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M041977-04-0144.000000
cms231l5d0mou0zqec8mhhhsiwb-pink-sheetshrimps-mexican:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M041977-04-017.910000
132,008건 중 121,201–121,250← 이전2425 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬