Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336in0vjc0zqenlxm016jwb-pink-sheeturea:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M091977-09-01132.500000
cms234b1811p00zqevbp8uhh0wb-pink-sheetplatinum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M091977-09-01150.000000
cms232yk50ub00zqekd1e3bnuwb-pink-sheetdap:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M091977-09-01148.000000
cms2316980kbz0zqeczjusnqmwb-pink-sheetorange:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M091977-09-010.250000
cms231oyu0na90zqelkkxib3zwb-pink-sheetsugar-eu:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M091977-09-010.310000
cms232lnn0s9p0zqe5m309c1vwb-pink-sheetcotton-a-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M091977-09-011.430000
cms233aj40w5i0zqeecuxjgzgwb-pink-sheetpotassium-chloride:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M091977-09-0156.600000
cms233irm0xdu0zqewsy3tl8swb-pink-sheetiron-ore-cfr-spot:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M091977-09-0123.100000
cms231sy30nwf0zqe40wcc1iawb-pink-sheetsugar-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M091977-09-010.230000
cms232eme0r7p0zqeztw3595gwb-pink-sheetsawnwood-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M091977-09-01262.400000
cms22xkct005x0zqe9hcfuceowb-pink-sheetcrude-oil-average:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M091977-09-0112.600000
cms2328f90q9p0zqeuv3hi5znwb-pink-sheetlogs-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M091977-09-0190.900000
cms22z16208kf0zqer4al9vdxwb-pink-sheettea-kolkata:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M091977-09-011.990000
cms233ej70wro0zqewkr27302wb-pink-sheetaluminum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M091977-09-011184.000000
cms22y7tb03yf0zqesmxpq2mewb-pink-sheetnatural-gas-europe:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M091977-09-011.790000
cms22yt8o07c30zqe04yd28skwb-pink-sheettea-avg-3-auctions:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M091977-09-011.810000
cms2321290p4r0zqevrg2kpgmwb-pink-sheettobacco-us-import-u-v:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M091977-09-012224.000000
cms233mru0y000zqe8miwcsajwb-pink-sheetcopper:1977M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M091977-09-011195.000000
cms233yv90zui0zqeicjrwdfwwb-pink-sheetnickel:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M091977-09-015313.000000
cms22zmzl0bwf0zqeubdkandqwb-pink-sheetpalm-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M091977-09-01460.000000
cms233uv60z8c0zqeohzs9fguwb-pink-sheettin:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M091977-09-0111158.000000
cms23431e10go0zqejc44u1cawb-pink-sheetzinc:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M091977-09-01518.000000
cms22yhci05hl0zqehd2q9iylwb-pink-sheetcocoa:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M091977-09-013.850000
cms22z558096l0zqeolstgxznwb-pink-sheettea-mombasa:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M091977-09-012.090000
cms233qxm0ym60zqex3l7qia1wb-pink-sheetlead:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M091977-09-01582.000000
cms230fos0g9s0zqey1wggbv0wb-pink-sheetsorghum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M091977-09-0176.800000
cms22yp8906px0zqepqwp8u53wb-pink-sheetcoffee-robusta:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M091977-09-014.440000
cms2300v10e130zqehqquhtwuwb-pink-sheetsoybean-meal:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M091977-09-01174.000000
cms22yanu04ex0zqe46ucc8fjwb-pink-sheetliquefied-natural-gas-japan:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M091977-09-012.770000
cms22yx9c07y90zqeecuez6y8wb-pink-sheettea-colombo:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M091977-09-011.350000
cms22ydhf04vf0zqenseo8vvrwb-pink-sheetnatural-gas-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M091977-09-0120.500000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms22xxrm02bx0zqekvqvln2rwb-pink-sheetcoal-australian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M091977-09-0128.700000
cms22ziw50ba90zqeltpff2u6wb-pink-sheetgroundnut-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M091977-09-01773.000000
cms234744112u0zqevnf0sfgwwb-pink-sheetgold:1977M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M091977-09-01150.000000
cms232v350tr70zqeo0tpuva9wb-pink-sheetphosphate-rock:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M091977-09-0134.500000
cms232r4q0t510zqej4i4tpm1wb-pink-sheetrubber-rss3:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M091977-09-010.860000
cms234f0312b60zqek8qy3qw2wb-pink-sheetsilver:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M091977-09-014.500000
cms232r4k0t500zqe8ldq34q7wb-pink-sheetrubber-rss3:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M081977-08-010.800000
cms232v2w0tr60zqe3z3xyo0pwb-pink-sheetphosphate-rock:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M081977-08-0131.200000
cms234ezx12b50zqe9sdsh59nwb-pink-sheetsilver:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M081977-08-014.500000
cms22yano04ew0zqe6153xsvywb-pink-sheetliquefied-natural-gas-japan:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M081977-08-012.770000
cms22yp8206pw0zqe2ql56d4bwb-pink-sheetcoffee-robusta:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M081977-08-014.480000
cms2300uv0e120zqewrfw9pcswb-pink-sheetsoybean-meal:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M081977-08-01174.000000
cms22yx9607y80zqeac4ro9p2wb-pink-sheettea-colombo:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M081977-08-011.550000
cms230fom0g9r0zqeh15pagf9wb-pink-sheetsorghum:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M081977-08-0175.700000
cms22xxrf02bw0zqexdyzp3wmwb-pink-sheetcoal-australian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M081977-08-0128.700000
cms22xs2101e80zqehl2iviivwb-pink-sheetcrude-oil-dubai:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M081977-08-0112.600000
cms22zivz0ba80zqee2slnb3owb-pink-sheetgroundnut-oil:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M081977-08-01807.000000
cms22ydh904ve0zqe1ovkd3nxwb-pink-sheetnatural-gas-index:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M081977-08-0120.400000
132,008건 중 120,951–121,000← 이전2420 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬