홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tu50tk40zqekfdpv6rp | wb-pink-sheet | rubber-rss3:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.540000 |
| cms22zbvo0a7u0zqeb9w2qp55 | wb-pink-sheet | coconut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1158.000000 |
| cms232dcf0r0m0zqe0ult77yx | wb-pink-sheet | sawnwood-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 583.400000 |
| cms22xum801tc0zqedgw5inof | wb-pink-sheet | crude-oil-dubai:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 76.800000 |
| cms22xqt801760zqe4swriw20 | wb-pink-sheet | crude-oil-brent:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 80.900000 |
| cms231rns0npc0zqekcmzu9av | wb-pink-sheet | sugar-eu:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.350000 |
| cms231nvc0n420zqe85u0bvtr | wb-pink-sheet | shrimps-mexican:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M12 | 2022-12-01 | 11.460000 |
| cms231cs80ld80zqeeo50i062 | wb-pink-sheet | beef:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 4.710000 |
| cms23112p0jiq0zqesdtf8u3f | wb-pink-sheet | banana-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.010000 |
| cms230qyq0hzv0zqetxqw2a8t | wb-pink-sheet | rice-thai-a-1:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M12 | 2022-12-01 | 446.400000 |
| cms2345v010vr0zqebkiszhbo | wb-pink-sheet | zinc:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M12 | 2022-12-01 | 3129.000000 |
| cms232xpo0u6a0zqeauehx39o | wb-pink-sheet | phosphate-rock:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M12 | 2022-12-01 | 300.000000 |
| cms22zvjg0d7u0zqernbh7s6p | wb-pink-sheet | soybeans:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M12 | 2022-12-01 | 646.000000 |
| cms23358u0vc90zqeur72d5dp | wb-pink-sheet | tsp:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 584.400000 |
| cms23319k0uq30zqend9l5yl9 | wb-pink-sheet | dap:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 625.000000 |
| cms2341no109l0zqeui0zlcq4 | wb-pink-sheet | nickel:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M12 | 2022-12-01 | 28947.000000 |
| cms22yst305rt0zbvwqbv7oiu | eia-commodity | propane:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 0.775000 |
| cms2307g60dic0zbv7qf92jdf | eia-commodity | gasoline-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.441000 |
| cms10eowj0eu30z7h7mosjduf | fred-commodity | crude-oil-brent:2022-11-30 | 2022-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 85.610000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |
| cms10doda076e0z7h2ec799kn | fred-commodity | crude-oil-wti:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 80.480000 |
| cms10ffey0kkf0z7hc3huofrq | fred-commodity | natural-gas-us:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-30 | 2022-11-30 | 7.000000 |
| cms233qpu0wze0zbvo6a0orij | eia-commodity | jet-fuel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.935000 |
| cms2330vp0t300zbvyxuxx9vy | eia-commodity | diesel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.140000 |
| cms10ffeu0kke0z7hoyaom3zc | fred-commodity | natural-gas-us:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-29 | 2022-11-29 | 6.030000 |
| cms2330vw0t310zbv5e1uztnc | eia-commodity | diesel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.042000 |
| cms22ysta05ru0zbvqgqdtvfs | eia-commodity | propane:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 0.780000 |
| cms2307gc0did0zbvikpl249n | eia-commodity | gasoline-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.530000 |
| cms10dod5076d0z7h4ykwkaxx | fred-commodity | crude-oil-wti:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 77.960000 |
| cms233qq30wzf0zbvjcaeye1p | eia-commodity | jet-fuel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.850000 |
| cms10eowf0eu20z7h3mm2egta | fred-commodity | crude-oil-brent:2022-11-29 | 2022-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 83.220000 |
| cms231m8x0laq0zbv3vkzl1sn | eia-commodity | heating-oil-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.097000 |
| cms231m930lar0zbva6l1nyxb | eia-commodity | heating-oil-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.968000 |
| cms2330w20t320zbvjhjpo3r7 | eia-commodity | diesel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.913000 |
| cms10docz076c0z7hqp5b9hxj | fred-commodity | crude-oil-wti:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 77.100000 |
| cms10eowb0eu10z7hr28hdy6h | fred-commodity | crude-oil-brent:2022-11-28 | 2022-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 83.500000 |
| cms233qqe0wzg0zbv3k7bl0it | eia-commodity | jet-fuel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.720000 |
| cms22xt9b005b0zbvh5mi02vo | eia-commodity | gasoline-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 3.649000 |
| cms22ystg05rv0zbvsggl9fzs | eia-commodity | propane:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 0.785000 |
| cms22y1hs01hm0zbvor02bu0m | eia-commodity | diesel-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 5.141000 |
| cms2307gi0die0zbv40f2avvc | eia-commodity | gasoline-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.506000 |
| cms10ffer0kkd0z7h8jp8zg54 | fred-commodity | natural-gas-us:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-28 | 2022-11-28 | 6.000000 |
| cms2330w70t330zbvjyy3f7h0 | eia-commodity | diesel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.892000 |
| cms10ffen0kkc0z7h2fuxothc | fred-commodity | natural-gas-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-25 | 2022-11-25 | 6.570000 |
| cms2307go0dif0zbvdq1gt1qu | eia-commodity | gasoline-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.553000 |
| cms233qqk0wzh0zbv5g5phxae | eia-commodity | jet-fuel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.799000 |
| cms10eow70eu00z7h3oa4cbb7 | fred-commodity | crude-oil-brent:2022-11-25 | 2022-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-25 | 2022-11-25 | 83.400000 |
| cms22yktq04k20zbvzxo9984o | eia-commodity | natural-gas-storage-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-25 | 2022-11-25 | 3483.000000 |
| cms231m990las0zbvyooezur6 | eia-commodity | heating-oil-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 3.289000 |
| cms10docu076b0z7hzx9rd9ca | fred-commodity | crude-oil-wti:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-25 | 2022-11-25 | 76.450000 |