Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23474a112v0zqezhvqp670wb-pink-sheetgold:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M101977-10-01159.000000
cms231a4n0ky60zqejq3735vbwb-pink-sheetbeef:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M101977-10-011.460000
cms23169e0kc00zqen7a6su7dwb-pink-sheetorange:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M101977-10-010.250000
cms22yhcn05hm0zqecqb31jqswb-pink-sheetcocoa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M101977-10-013.690000
cms233aja0w5j0zqeaphuv6imwb-pink-sheetpotassium-chloride:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M101977-10-0157.500000
cms22ziwe0baa0zqe0z71v4q5wb-pink-sheetgroundnut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M101977-10-01794.000000
cms230bk50fnn0zqey90gcnzjwb-pink-sheetmaize:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M101977-10-0183.200000
cms22zwt60dey0zqehyunurpewb-pink-sheetsoybean-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M101977-10-01490.000000
cms23212g0p4s0zqeti7ihucrwb-pink-sheettobacco-us-import-u-v:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M101977-10-012256.000000
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms230wi20itu0zqeim1y61lgwb-pink-sheetwheat-us-hrw:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M101977-10-01104.000000
cms233uvc0z8d0zqeec7mfuc9wb-pink-sheettin:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M101977-10-0112154.000000
cms2324fn0pnk0zqe8zjw7td4wb-pink-sheetlogs-cameroon:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M101977-10-01160.500000
cms23431l10gp0zqeovfy01r7wb-pink-sheetzinc:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M101977-10-01511.000000
cms231l6d0mp00zqe0buhxwd5wb-pink-sheetshrimps-mexican:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M101977-10-017.910000
cms230jeu0gu10zqeifutlwd5wb-pink-sheetrice-thai-5:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M101977-10-01256.900000
cms22yao004ey0zqedntf1nsgwb-pink-sheetliquefied-natural-gas-japan:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M101977-10-012.770000
cms2336it0vjd0zqect78qlvowb-pink-sheeturea:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M101977-10-01131.000000
cms22yx9i07ya0zqez8c94fhdwb-pink-sheettea-colombo:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M101977-10-011.360000
cms230foy0g9t0zqeb16e0ub3wb-pink-sheetsorghum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M101977-10-0181.000000
cms22z55e096m0zqejztnhqsvwb-pink-sheettea-mombasa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M101977-10-012.110000
cms232ykb0ub10zqe61qweqc0wb-pink-sheetdap:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M101977-10-01138.000000
cms233irt0xdv0zqetpatjxf0wb-pink-sheetiron-ore-cfr-spot:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M101977-10-0123.100000
cms22z93409ss0zqe7ox21wdwwb-pink-sheetcoconut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M101977-10-01479.000000
cms231oz00naa0zqet11dhz03wb-pink-sheetsugar-eu:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M101977-10-010.310000
cms231sy90nwg0zqehaqnhe3ewb-pink-sheetsugar-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M101977-10-010.230000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms22xs2d01ea0zqeajoszjzdwb-pink-sheetcrude-oil-dubai:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M101977-10-0112.700000
cms22y7th03yg0zqec1t0owwwwb-pink-sheetnatural-gas-europe:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M101977-10-011.790000
cms22xxrs02by0zqeu68jntmcwb-pink-sheetcoal-australian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M101977-10-0128.700000
cms22xo8b00s40zqefpkiwstuwb-pink-sheetcrude-oil-brent:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M101977-10-0112.700000
cms22ydhm04vg0zqe07ag5af8wb-pink-sheetnatural-gas-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M101977-10-0120.600000
cms22xo8500s30zqeckn7ub9ywb-pink-sheetcrude-oil-brent:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M091977-09-0112.600000
cms22ydhf04vf0zqenseo8vvrwb-pink-sheetnatural-gas-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M091977-09-0120.500000
cms22y7tb03yf0zqesmxpq2mewb-pink-sheetnatural-gas-europe:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M091977-09-011.790000
cms22xxrm02bx0zqekvqvln2rwb-pink-sheetcoal-australian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M091977-09-0128.700000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms231l670moz0zqeifob66tawb-pink-sheetshrimps-mexican:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M091977-09-017.910000
cms233uv60z8c0zqeohzs9fguwb-pink-sheettin:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M091977-09-0111158.000000
cms2321290p4r0zqevrg2kpgmwb-pink-sheettobacco-us-import-u-v:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M091977-09-012224.000000
cms231sy30nwf0zqe40wcc1iawb-pink-sheetsugar-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M091977-09-010.230000
cms23431e10go0zqejc44u1cawb-pink-sheetzinc:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M091977-09-01518.000000
cms2324fh0pnj0zqe1lt7smrqwb-pink-sheetlogs-cameroon:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M091977-09-01158.500000
cms230jen0gu00zqeettk173ewb-pink-sheetrice-thai-5:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M091977-09-01255.000000
cms232eme0r7p0zqeztw3595gwb-pink-sheetsawnwood-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M091977-09-01262.400000
cms230whv0itt0zqeieqogvm4wb-pink-sheetwheat-us-hrw:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M091977-09-0199.900000
cms232yk50ub00zqekd1e3bnuwb-pink-sheetdap:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M091977-09-01148.000000
cms22yanu04ex0zqe46ucc8fjwb-pink-sheetliquefied-natural-gas-japan:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M091977-09-012.770000
cms22yx9c07y90zqeecuez6y8wb-pink-sheettea-colombo:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M091977-09-011.350000
cms233irm0xdu0zqewsy3tl8swb-pink-sheetiron-ore-cfr-spot:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M091977-09-0123.100000
132,008건 중 120,901–120,950← 이전2419 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬