Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms23169j0kc10zqeljgvry2hwb-pink-sheetorange:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M111977-11-010.250000
cms231a4t0ky70zqewyy1sd4swb-pink-sheetbeef:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M111977-11-011.460000
cms231e0c0lkd0zqe9w582u1hwb-pink-sheetchicken:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M111977-11-010.670000
cms22yx9p07yb0zqe5bx7msujwb-pink-sheettea-colombo:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M111977-11-010.970000
cms22z55k096n0zqem56bvjpgwb-pink-sheettea-mombasa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M111977-11-012.130000
cms231syf0nwh0zqe8d8rip99wb-pink-sheetsugar-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M111977-11-010.230000
cms233irz0xdw0zqeh1stkjurwb-pink-sheetiron-ore-cfr-spot:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M111977-11-0123.100000
cms232lnz0s9r0zqemm2u0lwdwb-pink-sheetcotton-a-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M111977-11-011.410000
cms2336iz0vje0zqeuo9iruyewb-pink-sheeturea:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M111977-11-01137.000000
cms233ajg0w5k0zqexo51fokewb-pink-sheetpotassium-chloride:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M111977-11-0156.000000
cms231oz60nab0zqeakv2vp93wb-pink-sheetsugar-eu:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M111977-11-010.320000
cms22xs2j01eb0zqesplwgk9uwb-pink-sheetcrude-oil-dubai:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M111977-11-0112.700000
cms22xxry02bz0zqeodk8lspmwb-pink-sheetcoal-australian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M111977-11-0128.700000
cms234f0k12b80zqeyrdp19i1wb-pink-sheetsilver:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M111977-11-014.800000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms23212m0p4t0zqeh38vw96twb-pink-sheettobacco-us-import-u-v:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M111977-11-012262.000000
cms2312d70jpv0zqes3f8zt9qwb-pink-sheetbanana-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M111977-11-010.260000
cms2332jr0ux80zqem641nj8owb-pink-sheettsp:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M111977-11-0193.000000
cms232r520t530zqehv9xyfwnwb-pink-sheetrubber-rss3:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M111977-11-010.860000
cms230wi90itv0zqe3ynvzcgpwb-pink-sheetwheat-us-hrw:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M111977-11-01111.700000
cms22yt9207c50zqe5v6iodg5wb-pink-sheettea-avg-3-auctions:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M111977-11-011.540000
cms22z16f08kh0zqe1mek1zy0wb-pink-sheettea-kolkata:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M111977-11-011.540000
cms231l6j0mp10zqemjkx5jttwb-pink-sheetshrimps-mexican:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M111977-11-017.910000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
cms233ms70y020zqe25lkpxyqwb-pink-sheetcopper:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M111977-11-011182.000000
cms231l6d0mp00zqe0buhxwd5wb-pink-sheetshrimps-mexican:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M101977-10-017.910000
cms232r4w0t520zqeeb13n0e2wb-pink-sheetrubber-rss3:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M101977-10-010.870000
cms2312d00jpu0zqe1m26p1d0wb-pink-sheetbanana-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M101977-10-010.260000
cms2332jl0ux70zqe74s3rzsxwb-pink-sheettsp:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M101977-10-01107.000000
cms230wi20itu0zqeim1y61lgwb-pink-sheetwheat-us-hrw:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M101977-10-01104.000000
cms233ms00y010zqeku91oj1twb-pink-sheetcopper:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M101977-10-011210.000000
cms234f0b12b70zqexji7qx4dwb-pink-sheetsilver:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M101977-10-014.800000
cms23212g0p4s0zqeti7ihucrwb-pink-sheettobacco-us-import-u-v:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M101977-10-012256.000000
cms22z16908kg0zqeq1x9m9xhwb-pink-sheettea-kolkata:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M101977-10-011.850000
cms22yt8w07c40zqecujh1xf1wb-pink-sheettea-avg-3-auctions:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M101977-10-011.770000
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms2328fg0q9q0zqe82m333awwb-pink-sheetlogs-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M101977-10-0192.300000
cms22xxrs02by0zqeu68jntmcwb-pink-sheetcoal-australian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M101977-10-0128.700000
cms22xs2d01ea0zqeajoszjzdwb-pink-sheetcrude-oil-dubai:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M101977-10-0112.700000
cms22y7th03yg0zqec1t0owwwwb-pink-sheetnatural-gas-europe:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M101977-10-011.790000
cms22xo8b00s40zqefpkiwstuwb-pink-sheetcrude-oil-brent:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M101977-10-0112.700000
cms22ydhm04vg0zqe07ag5af8wb-pink-sheetnatural-gas-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M101977-10-0120.600000
cms23431l10gp0zqeovfy01r7wb-pink-sheetzinc:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M101977-10-01511.000000
cms231h700m2u0zqe7n3inmxnwb-pink-sheetlamb:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M101977-10-011.860000
cms233ejd0wrp0zqemn1o6pxiwb-pink-sheetaluminum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M101977-10-011204.000000
cms233uvc0z8d0zqeec7mfuc9wb-pink-sheettin:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M101977-10-0112154.000000
cms22zwt60dey0zqehyunurpewb-pink-sheetsoybean-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M101977-10-01490.000000
cms23474a112v0zqezhvqp670wb-pink-sheetgold:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M101977-10-01159.000000
cms234b1e11p10zqeuue6631pwb-pink-sheetplatinum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M101977-10-01158.000000
132,008건 중 120,851–120,900← 이전2418 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬