Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332jx0ux90zqe81fknzz6wb-pink-sheettsp:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M121977-12-0193.000000
cms2328fs0q9s0zqez0gs00i4wb-pink-sheetlogs-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M121977-12-0191.700000
cms231l6p0mp20zqecbq0epcuwb-pink-sheetshrimps-mexican:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M121977-12-017.910000
cms230wif0itw0zqensf8izomwb-pink-sheetwheat-us-hrw:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M121977-12-01114.600000
cms232emx0r7s0zqe8p8r4wxiwb-pink-sheetsawnwood-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M121977-12-01263.700000
cms23212t0p4u0zqekmf3lhi7wb-pink-sheettobacco-us-import-u-v:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M121977-12-012269.000000
cms230bki0fnp0zqe2j539v1fwb-pink-sheetmaize:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M121977-12-0196.000000
cms230jf70gu30zqevzfqkhduwb-pink-sheetrice-thai-5:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M121977-12-01302.600000
cms2312df0jpw0zqetugbkl4ywb-pink-sheetbanana-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M121977-12-010.260000
cms233yvr0zul0zqeeecdarctwb-pink-sheetnickel:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M121977-12-014586.000000
cms233msd0y030zqeqkxf4iv4wb-pink-sheetcopper:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M121977-12-011261.000000
cms232v3n0tra0zqewogbhtmxwb-pink-sheetphosphate-rock:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M121977-12-0134.500000
cms22y7tt03yi0zqeztaioaw8wb-pink-sheetnatural-gas-europe:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M121977-12-011.790000
cms231a500ky80zqe0xgbtbxswb-pink-sheetbeef:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M121977-12-011.580000
cms22yx9x07yc0zqeoph8t66jwb-pink-sheettea-colombo:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M121977-12-010.780000
cms232ykm0ub30zqe3cdbjrrpwb-pink-sheetdap:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M121977-12-01128.000000
cms22y3zs03cc0zqecw31z0tnwb-pink-sheetnatural-gas-us:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M121977-12-010.840000
cms232lo50s9s0zqe4w92qx5ywb-pink-sheetcotton-a-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M121977-12-011.420000
cms234b1u11p30zqe4o6k85bcwb-pink-sheetplatinum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M121977-12-01177.000000
cms233is40xdx0zqec377uerjwb-pink-sheetiron-ore-cfr-spot:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M121977-12-0123.100000
cms2336iz0vje0zqeuo9iruyewb-pink-sheeturea:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M111977-11-01137.000000
cms234b1k11p20zqe3z30fi2iwb-pink-sheetplatinum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M111977-11-01170.000000
cms22y3zm03cb0zqe6z6h4xc4wb-pink-sheetnatural-gas-us:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M111977-11-010.830000
cms233irz0xdw0zqeh1stkjurwb-pink-sheetiron-ore-cfr-spot:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M111977-11-0123.100000
cms22yx9p07yb0zqe5bx7msujwb-pink-sheettea-colombo:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M111977-11-010.970000
cms231a4t0ky70zqewyy1sd4swb-pink-sheetbeef:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M111977-11-011.460000
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms232lnz0s9r0zqemm2u0lwdwb-pink-sheetcotton-a-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M111977-11-011.410000
cms22xkd5005z0zqeytev2lobwb-pink-sheetcrude-oil-average:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M111977-11-0112.700000
cms22xs2j01eb0zqesplwgk9uwb-pink-sheetcrude-oil-dubai:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M111977-11-0112.700000
cms22z16f08kh0zqe1mek1zy0wb-pink-sheettea-kolkata:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M111977-11-011.540000
cms233yvl0zuk0zqe6mewtgnewb-pink-sheetnickel:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M111977-11-014586.000000
cms230bkb0fno0zqefweh1ka2wb-pink-sheetmaize:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M111977-11-0193.400000
cms232v3h0tr90zqewai5rwzwwb-pink-sheetphosphate-rock:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M111977-11-0134.500000
cms234f0k12b80zqeyrdp19i1wb-pink-sheetsilver:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M111977-11-014.800000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
cms2332jr0ux80zqem641nj8owb-pink-sheettsp:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M111977-11-0193.000000
cms2312d70jpv0zqes3f8zt9qwb-pink-sheetbanana-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M111977-11-010.260000
cms231l6j0mp10zqemjkx5jttwb-pink-sheetshrimps-mexican:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M111977-11-017.910000
cms230wi90itv0zqe3ynvzcgpwb-pink-sheetwheat-us-hrw:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M111977-11-01111.700000
cms230jf00gu20zqetiyg98znwb-pink-sheetrice-thai-5:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M111977-11-01274.100000
cms23212m0p4t0zqeh38vw96twb-pink-sheettobacco-us-import-u-v:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M111977-11-012262.000000
cms233ms70y020zqe25lkpxyqwb-pink-sheetcopper:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M111977-11-011182.000000
cms22ydhr04vh0zqe3dn3sfwiwb-pink-sheetnatural-gas-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M111977-11-0120.500000
cms22xxry02bz0zqeodk8lspmwb-pink-sheetcoal-australian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M111977-11-0128.700000
cms22xo8j00s50zqebrqvoevrwb-pink-sheetcrude-oil-brent:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M111977-11-0112.700000
cms233uvj0z8e0zqebxwet5oowb-pink-sheettin:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M111977-11-0112677.000000
cms233ejk0wrq0zqe7z5i8anhwb-pink-sheetaluminum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M111977-11-011237.000000
cms22zwtc0dez0zqeo7khxnevwb-pink-sheetsoybean-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M111977-11-01500.000000
132,008건 중 120,801–120,850← 이전2417 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬