Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xs2v01ed0zqeomwt3c5jwb-pink-sheetcrude-oil-dubai:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M011978-01-0112.700000
cms2324g50pnn0zqe9a4c9w3dwb-pink-sheetlogs-cameroon:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M011978-01-01165.400000
cms22ziwu0bad0zqef5cpzfc8wb-pink-sheetgroundnut-oil:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M011978-01-01956.000000
cms230bkn0fnq0zqe4zpxhll3wb-pink-sheetmaize:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M011978-01-0195.800000
cms232en30r7t0zqe9au39vjbwb-pink-sheetsawnwood-malaysian:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M011978-01-01267.100000
cms231l6x0mp30zqevf9e7y8twb-pink-sheetshrimps-mexican:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M011978-01-018.070000
cms22xkdh00610zqee2rvoadgwb-pink-sheetcrude-oil-average:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M011978-01-0112.700000
cms22yp9006q10zqeud4i0kd3wb-pink-sheetcoffee-robusta:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M011978-01-013.900000
cms231e0o0lkf0zqegvdxy509wb-pink-sheetchicken:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M011978-01-010.670000
cms231ozi0nad0zqefy5rhi4wwb-pink-sheetsugar-eu:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M011978-01-010.330000
cms233uvv0z8g0zqec239n53mwb-pink-sheettin:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M011978-01-0112121.000000
cms23432610gs0zqe0oq3llo4wb-pink-sheetzinc:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M011978-01-01518.000000
cms234f0z12ba0zqeythq7oorwb-pink-sheetsilver:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M011978-01-014.900000
cms22yla3063v0zqefp49w8pzwb-pink-sheetcoffee-arabica:1978M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M011978-01-014.550000
cms234f0q12b90zqeyrny0txywb-pink-sheetsilver:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M121977-12-014.700000
cms22yl9x063u0zqet9l4agabwb-pink-sheetcoffee-arabica:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M121977-12-014.470000
cms23432110gr0zqek48pgrl7wb-pink-sheetzinc:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M121977-12-01538.000000
cms233uvp0z8f0zqeleq0bn7vwb-pink-sheettin:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M121977-12-0112785.000000
cms232emx0r7s0zqe8p8r4wxiwb-pink-sheetsawnwood-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M121977-12-01263.700000
cms22xkdb00600zqer2z06wwjwb-pink-sheetcrude-oil-average:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M121977-12-0112.700000
cms2324fz0pnm0zqe18qoxht4wb-pink-sheetlogs-cameroon:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M121977-12-01162.700000
cms231l6p0mp20zqecbq0epcuwb-pink-sheetshrimps-mexican:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M121977-12-017.910000
cms230bki0fnp0zqe2j539v1fwb-pink-sheetmaize:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M121977-12-0196.000000
cms22xs2p01ec0zqe3prmmsd1wb-pink-sheetcrude-oil-dubai:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M121977-12-0112.700000
cms22ziwo0bac0zqe0d2r2smvwb-pink-sheetgroundnut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M121977-12-01917.000000
cms22zwti0df00zqew74bbsyvwb-pink-sheetsoybean-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M121977-12-01541.000000
cms23212t0p4u0zqekmf3lhi7wb-pink-sheettobacco-us-import-u-v:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M121977-12-012269.000000
cms231ozc0nac0zqe7r2w1qp3wb-pink-sheetsugar-eu:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M121977-12-010.330000
cms231e0i0lke0zqe6c34etpswb-pink-sheetchicken:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M121977-12-010.670000
cms22yp8t06q00zqerjzxgfi2wb-pink-sheetcoffee-robusta:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M121977-12-013.720000
cms2312df0jpw0zqetugbkl4ywb-pink-sheetbanana-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M121977-12-010.260000
cms22xxs402c00zqewgalbkftwb-pink-sheetcoal-australian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M121977-12-0128.700000
cms22z16l08ki0zqetdr7spn6wb-pink-sheettea-kolkata:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M121977-12-011.580000
cms233ejq0wrr0zqemet1voxcwb-pink-sheetaluminum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M121977-12-011261.000000
cms233qy30ym90zqe8cegomzmwb-pink-sheetlead:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M121977-12-01686.000000
cms232r580t540zqe5fk7kypwwb-pink-sheetrubber-rss3:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M121977-12-010.830000
cms22zswj0csu0zqeacehvjiswb-pink-sheetsoybeans:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M121977-12-01241.000000
cms230jf70gu30zqevzfqkhduwb-pink-sheetrice-thai-5:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M121977-12-01302.600000
cms2332jx0ux90zqe81fknzz6wb-pink-sheettsp:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M121977-12-0193.000000
cms233yvr0zul0zqeeecdarctwb-pink-sheetnickel:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M121977-12-014586.000000
cms22xo8p00s60zqexenwlduawb-pink-sheetcrude-oil-brent:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M121977-12-0112.700000
cms22ydhy04vi0zqepq36153pwb-pink-sheetnatural-gas-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M121977-12-0120.600000
cms22yaod04f00zqerglbrypswb-pink-sheetliquefied-natural-gas-japan:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M121977-12-012.770000
cms22yx9x07yc0zqeoph8t66jwb-pink-sheettea-colombo:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M121977-12-010.780000
cms22y7tt03yi0zqeztaioaw8wb-pink-sheetnatural-gas-europe:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M121977-12-011.790000
cms22y3zs03cc0zqecw31z0tnwb-pink-sheetnatural-gas-us:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M121977-12-010.840000
cms22yhd005ho0zqefyeohz24wb-pink-sheetcocoa:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M121977-12-013.190000
cms22z93l09su0zqebfz5eusvwb-pink-sheetcoconut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M121977-12-01539.000000
cms231a500ky80zqe0xgbtbxswb-pink-sheetbeef:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M121977-12-011.580000
cms23169p0kc20zqez1ouhb0jwb-pink-sheetorange:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M121977-12-010.250000
132,008건 중 120,751–120,800← 이전2416 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬