Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhdl05hr0zqe1a7r7cizwb-pink-sheetcocoa:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M031978-03-013.380000
cms22zix70baf0zqexffk4t45wb-pink-sheetgroundnut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M031978-03-011020.000000
cms22yhde05hq0zqe1ihasg17wb-pink-sheetcocoa:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M021978-02-012.830000
cms22zsww0csw0zqe60e59v68wb-pink-sheetsoybeans:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M021978-02-01239.000000
cms22zix10bae0zqezrfcxu9qwb-pink-sheetgroundnut-oil:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M021978-02-01910.000000
cms231l720mp40zqer645d89dwb-pink-sheetshrimps-mexican:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M021978-02-018.070000
cms231syy0nwk0zqeoya6uo66wb-pink-sheetsugar-us:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M021978-02-010.330000
cms22yxaa07ye0zqe78bk3bywwb-pink-sheettea-colombo:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M021978-02-010.920000
cms2300vx0e180zqedsrvlwipwb-pink-sheetsoybean-meal:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M021978-02-01188.000000
cms233ajy0w5n0zqelmg3zqf8wb-pink-sheetpotassium-chloride:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M021978-02-0156.000000
cms22yaop04f20zqettems4rxwb-pink-sheetliquefied-natural-gas-japan:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M021978-02-013.040000
cms22z94209sw0zqejbxhqbmwwb-pink-sheetcoconut-oil:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M021978-02-01561.000000
cms230jfj0gu50zqeqr6ijzjbwb-pink-sheetrice-thai-5:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M021978-02-01341.100000
cms22yla8063w0zqeruauvfgewb-pink-sheetcoffee-arabica:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M021978-02-014.360000
cms233ek20wrt0zqet61mzgg6wb-pink-sheetaluminum:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M021978-02-011321.000000
cms2336ji0vjh0zqeurmc9nm8wb-pink-sheeturea:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M021978-02-01134.800000
cms233msq0y050zqes6hww2mtwb-pink-sheetcopper:1978M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M021978-02-011217.000000
cms23432e10gt0zqeab4miufwwb-pink-sheetzinc:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M021978-02-01478.000000
cms231e0u0lkg0zqegl5ks8p9wb-pink-sheetchicken:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M021978-02-010.680000
cms233qyf0ymb0zqecid5tan2wb-pink-sheetlead:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M021978-02-01582.000000
cms233uw20z8h0zqezhmyjmbiwb-pink-sheettin:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M021978-02-0112150.000000
cms232r5l0t560zqe3owopo2ywb-pink-sheetrubber-rss3:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M021978-02-010.860000
cms234f1712bb0zqe4mo015lwwb-pink-sheetsilver:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M021978-02-015.000000
cms230wis0ity0zqe5li19r1twb-pink-sheetwheat-us-hrw:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M021978-02-01115.700000
cms230bkt0fnr0zqe3pj5iug9wb-pink-sheetmaize:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M021978-02-01101.000000
cms22xs3101ee0zqe8w68zxoewb-pink-sheetcrude-oil-dubai:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M021978-02-0112.700000
cms233yw30zun0zqeg8ckuhpqwb-pink-sheetnickel:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M021978-02-014586.000000
cms22z16y08kk0zqezpg3zpm4wb-pink-sheettea-kolkata:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M021978-02-011.730000
cms22xkdn00620zqes1dshcc0wb-pink-sheetcrude-oil-average:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M021978-02-0112.700000
cms2321340p4w0zqenmic1w10wb-pink-sheettobacco-us-import-u-v:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M021978-02-012231.000000
cms2328g40q9u0zqe8vwzqaotwb-pink-sheetlogs-malaysian:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M021978-02-0196.600000
cms2324gb0pno0zqe6tiaqx2hwb-pink-sheetlogs-cameroon:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M021978-02-01161.200000
cms22zn0q0bwk0zqeeowokrl8wb-pink-sheetpalm-oil:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M021978-02-01558.000000
cms232loj0s9u0zqelfr1dhinwb-pink-sheetcotton-a-index:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M021978-02-011.530000
cms231ozo0nae0zqetjzkoyuxwb-pink-sheetsugar-eu:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M021978-02-010.340000
cms231wzu0oiq0zqea7apt0z1wb-pink-sheetsugar-world:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M021978-02-010.190000
cms2307t30f3j0zqekb147zh3wb-pink-sheetbarley:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M021978-02-0152.200000
cms22ydib04vk0zqejmtbscf0wb-pink-sheetnatural-gas-index:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M021978-02-0123.700000
cms22yt9l07c80zqelindwayvwb-pink-sheettea-avg-3-auctions:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M021978-02-011.400000
cms2332k90uxb0zqey1kd5zwowb-pink-sheettsp:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M021978-02-0193.000000
cms231h7p0m2y0zqekpm27ky8wb-pink-sheetlamb:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M021978-02-011.960000
cms232en80r7u0zqeoirm10qqwb-pink-sheetsawnwood-malaysian:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M021978-02-01271.200000
cms2312dw0jpy0zqe4f45rur5wb-pink-sheetbanana-us:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M021978-02-010.300000
cms22xxsg02c20zqelabv2ej8wb-pink-sheetcoal-australian:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M021978-02-0127.100000
cms22xo9200s80zqeewkd1rwxwb-pink-sheetcrude-oil-brent:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M021978-02-0112.700000
cms22zwtu0df20zqet3morz2ewb-pink-sheetsoybean-oil:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M021978-02-01534.000000
cms22yp9606q20zqepy132tj5wb-pink-sheetcoffee-robusta:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M021978-02-013.850000
cms23474y112z0zqeweax70r6wb-pink-sheetgold:1978M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M021978-02-01178.000000
cms22y7u503yk0zqeh5k6lad1wb-pink-sheetnatural-gas-europe:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M021978-02-012.300000
cms231a5d0kya0zqev829u8hcwb-pink-sheetbeef:1978M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M021978-02-011.910000
132,008건 중 120,651–120,700← 이전2414 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬