Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234b2y11p80zqe8rk471avwb-pink-sheetplatinum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M051978-05-01233.000000
cms2336k00vjk0zqevbs2ptl6wb-pink-sheeturea:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M051978-05-01130.800000
cms234f1w12be0zqe3lf2vpfowb-pink-sheetsilver:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M051978-05-015.100000
cms232lp10s9x0zqe6mk6gfjtwb-pink-sheetcotton-a-index:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M051978-05-011.630000
cms2307tm0f3m0zqe3qij5qonwb-pink-sheetbarley:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M051978-05-0156.400000
cms23433110gw0zqeidfm5yh4wb-pink-sheetzinc:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M051978-05-01562.000000
cms232r630t590zqe8jg0lta9wb-pink-sheetrubber-rss3:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M051978-05-010.910000
cms232enu0r7x0zqe5227et3ywb-pink-sheetsawnwood-malaysian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M051978-05-01266.900000
cms22ydit04vn0zqegkuil9wuwb-pink-sheetnatural-gas-index:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M051978-05-0124.100000
cms2324gt0pnr0zqerrbircrawb-pink-sheetlogs-cameroon:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M051978-05-01193.500000
cms2316ak0kc70zqe8597nqg5wb-pink-sheetorange:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M051978-05-010.300000
cms233isy0xe20zqed1kg3f7cwb-pink-sheetiron-ore-cfr-spot:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M051978-05-0121.500000
cms232ylh0ub80zqehbmjylquwb-pink-sheetdap:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M051978-05-01128.000000
cms233akg0w5q0zqe17v1or15wb-pink-sheetpotassium-chloride:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M051978-05-0156.000000
cms233ywm0zuq0zqeih115d8uwb-pink-sheetnickel:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M051978-05-014696.000000
cms231a5w0kyd0zqekiyjwm9pwb-pink-sheetbeef:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M051978-05-012.250000
cms231x0f0oit0zqe5b8tuqi4wb-pink-sheetsugar-world:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M051978-05-010.160000
cms231l7l0mp70zqe156h1golwb-pink-sheetshrimps-mexican:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M051978-05-018.070000
cms232v4q0trf0zqem2of47d4wb-pink-sheetphosphate-rock:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M051978-05-0132.500000
cms2328gn0q9x0zqe3nun4zndwb-pink-sheetlogs-malaysian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M051978-05-0193.800000
cms230fq40ga00zqe6mek4hivwb-pink-sheetsorghum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M051978-05-01101.800000
cms22zn1a0bwn0zqefrzmxmsvwb-pink-sheetpalm-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M051978-05-01624.000000
cms231szg0nwn0zqezyh27enbwb-pink-sheetsugar-us:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M051978-05-010.300000
cms2300wo0e1b0zqe6okk5zxdwb-pink-sheetsoybean-meal:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M051978-05-01221.000000
cms231p060nah0zqedy43wwopwb-pink-sheetsugar-eu:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M051978-05-010.330000
cms22xs3j01eh0zqe5k174275wb-pink-sheetcrude-oil-dubai:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M051978-05-0112.700000
cms22yhdw05ht0zqewuwx59mawb-pink-sheetcocoa:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M051978-05-013.140000
cms22xke600650zqe3a29as3kwb-pink-sheetcrude-oil-average:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M051978-05-0112.700000
cms233ekl0wrw0zqey3360f1hwb-pink-sheetaluminum:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M051978-05-011237.000000
cms233uwl0z8k0zqedat4byckwb-pink-sheettin:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M051978-05-0111704.000000
cms2332ks0uxe0zqeqszfx7vhwb-pink-sheettsp:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M051978-05-0193.000000
cms230jg30gu80zqeouk1idh0wb-pink-sheetrice-thai-5:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M051978-05-01386.500000
cms22zsxf0csz0zqett6jzf9vwb-pink-sheetsoybeans:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M051978-05-01290.000000
cms231h880m310zqegf0wm1y4wb-pink-sheetlamb:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M051978-05-012.000000
cms2312em0jq10zqentcwlxsxwb-pink-sheetbanana-us:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M051978-05-010.360000
cms233qyx0yme0zqenzn135powb-pink-sheetlead:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M051978-05-01545.000000
cms230wjb0iu10zqe1b0uc700wb-pink-sheetwheat-us-hrw:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M051978-05-01124.600000
cms233mta0y080zqeu3rxvk8owb-pink-sheetcopper:1978M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M051978-05-011303.000000
cms22y7uo03yn0zqevpbcj8z4wb-pink-sheetnatural-gas-europe:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M051978-05-012.300000
cms22xxsz02c50zqe2cwx6h2kwb-pink-sheetcoal-australian:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M051978-05-0128.600000
cms22xxss02c40zqefj9tax0pwb-pink-sheetcoal-australian:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M041978-04-0127.100000
cms22y7uh03ym0zqengp0hicpwb-pink-sheetnatural-gas-europe:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M041978-04-012.300000
cms22xs3d01eg0zqedryadl99wb-pink-sheetcrude-oil-dubai:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M041978-04-0112.700000
cms22xkdz00640zqec5l7a8yxwb-pink-sheetcrude-oil-average:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M041978-04-0112.700000
cms22yhdp05hs0zqeh1i2uaw9wb-pink-sheetcocoa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M041978-04-013.440000
cms230wj50iu00zqej8858kdewb-pink-sheetwheat-us-hrw:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M041978-04-01130.800000
cms2312eg0jq00zqeieu840iuwb-pink-sheetbanana-us:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M041978-04-010.360000
cms230jfx0gu70zqeeky3wzzmwb-pink-sheetrice-thai-5:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M041978-04-01388.500000
cms233qyr0ymd0zqel5l7q81lwb-pink-sheetlead:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M041978-04-01573.000000
cms2332km0uxd0zqe373kxfjhwb-pink-sheettsp:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M041978-04-0197.000000
132,008건 중 120,501–120,550← 이전2411 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬