Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ys0b07500zqez1kh2bkdwb-pink-sheetcoffee-robusta:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M122022-12-012.050000
cms22xq7600vb0zd1f1vckrrhpcps-commoditypalladium:2022M122022-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M122022-12-011808.363636
cms10dodf076f0z7hqxx3uwoxfred-commoditycrude-oil-wti:2022-12-012022-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-012022-12-0181.060000
cms22yd8p04u00zqei0jj4jb0wb-pink-sheetliquefied-natural-gas-japan:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M122022-12-0120.580000
cms230sb80i730zqe29rffe9uwb-pink-sheetrice-viet-namese-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M122022-12-01432.400000
cms23112p0jiq0zqesdtf8u3fwb-pink-sheetbanana-europe:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M122022-12-011.010000
cms232pvn0sxy0zqespcjxdzhwb-pink-sheetrubber-tsr20:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M122022-12-011.350000
cms23358u0vc90zqeur72d5dpwb-pink-sheettsp:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M122022-12-01584.400000
cms2306gz0ewb0zqemcryfvrfwb-pink-sheetsunflower-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M122022-12-011234.000000
cms2330vj0t2z0zbv2qnr7wx6eia-commoditydiesel-us-spot:2022-12-012022-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-013.003000
cms22z3ue08zi0zqe6a8wvaeowb-pink-sheettea-kolkata:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M122022-12-012.420000
cms231zs70oxo0zqeantcfgx7wb-pink-sheetsugar-world:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M122022-12-010.420000
cms22zloa0bpc0zqelvcuc82fwb-pink-sheetgroundnut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M122022-12-012146.000000
cms231vnt0obi0zqeu4klycmcwb-pink-sheetsugar-us:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M122022-12-010.810000
cms22xo7500js0zd1wnh3wz6epcps-commodityrare-earth-elements:2022M122022-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M122022-12-018024.394096
cms23051j0eob0zqeh7nl3wzowb-pink-sheetrapeseed-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M122022-12-011260.000000
cms10fjvt0ljw0z7h0ry3td2pfred-commodityuranium:2022M122022-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M122022-12-0139.178244
cms22xlar003j0zd1jkybrvw8pcps-commoditylithium:2022M122022-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M122022-12-01421882.454941
cms234hqx12q90zqevfyuvecfwb-pink-sheetsilver:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M122022-12-0123.300000
cms10fff10kkg0z7h870epcp6fred-commoditynatural-gas-us:2022-12-012022-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-012022-12-016.330000
cms2349r411hx0zqehqzive5owb-pink-sheetgold:2022M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M122022-12-011798.000000
cms232keg0s2m0zqe5skk35u4wb-pink-sheetplywood:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M122022-12-01404.900000
cms232hl90rms0zqehamj3vu2wb-pink-sheetsawnwood-malaysian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M122022-12-01663.600000
cms232oa60sos0zqeo25ke8newb-pink-sheetcotton-a-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M122022-12-012.220000
cms232dcf0r0m0zqe0ult77yxwb-pink-sheetsawnwood-cameroon:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M122022-12-01583.400000
cms233tjz0z190zqe5qfgko1wwb-pink-sheetlead:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M122022-12-012216.000000
cms231gli0lze0zqehc6lajm1wb-pink-sheetchicken:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M122022-12-011.550000
cms234drp12430zqes8o7jjg4wb-pink-sheetplatinum:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M122022-12-011011.000000
cms230z950j8w0zqeitcj375lwb-pink-sheetwheat-us-hrw:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M122022-12-01386.300000
cms2323ro0pju0zqec17l5k4ewb-pink-sheettobacco-us-import-u-v:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M122022-12-014399.000000
cms233d860wkl0zqe072kq0jkwb-pink-sheetpotassium-chloride:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M122022-12-01513.800000
cms233hef0x6r0zqejuody028wb-pink-sheetaluminum:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M122022-12-012402.000000
cms232b5y0qos0zqen4et317fwb-pink-sheetlogs-malaysian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M122022-12-01220.700000
cms2339ab0vyf0zqeswbzhj5ewb-pink-sheeturea:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M122022-12-01519.400000
cms232tu50tk40zqekfdpv6rpwb-pink-sheetrubber-rss3:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M122022-12-011.540000
cms233ply0yf30zqe8n6iass1wb-pink-sheetcopper:2022M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M122022-12-018375.000000
cms233lhr0xsx0zqew8qwkocvwb-pink-sheetiron-ore-cfr-spot:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M122022-12-01111.800000
cms22zpq30cbi0zqeizvupf1cwb-pink-sheetpalm-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M122022-12-01940.000000
cms22zepk0anc0zqegboq3gb7wb-pink-sheetgroundnuts:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M122022-12-011670.000000
cms22z7tp09lo0zqe2enon401wb-pink-sheettea-mombasa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M122022-12-012.390000
cms22zbvo0a7u0zqeb9w2qp55wb-pink-sheetcoconut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M122022-12-011158.000000
cms22y6li03rc0zqef05qf8fgwb-pink-sheetnatural-gas-us:2022M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M122022-12-015.500000
cms22zvjg0d7u0zqernbh7s6pwb-pink-sheetsoybeans:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M122022-12-01646.000000
cms22y0cc02r00zqefe7gdiviwb-pink-sheetcoal-australian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M122022-12-01379.200000
cms22yvzl07r60zqejshwvd10wb-pink-sheettea-avg-3-auctions:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M122022-12-012.950000
cms22yaf004di0zqe9butotfjwb-pink-sheetnatural-gas-europe:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M122022-12-0136.040000
cms22y2rc03560zqei6pde12rwb-pink-sheetcoal-south-african:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M122022-12-01215.000000
cms22yk0905wo0zqen4sf10cmwb-pink-sheetcocoa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M122022-12-012.510000
cms22yg3q05ai0zqeoj5gjlntwb-pink-sheetnatural-gas-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M122022-12-01252.100000
cms22xn0y00l00zqeddvkhkf6wb-pink-sheetcrude-oil-average:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M122022-12-0178.100000
131,072건 중 12,001–12,050← 이전241 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬