Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233qz90ymg0zqesuzkgqhxwb-pink-sheetlead:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M071978-07-01582.000000
cms232eod0r7z0zqe02idil5dwb-pink-sheetsawnwood-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M071978-07-01267.700000
cms2324h60pnt0zqeqe865r1fwb-pink-sheetlogs-cameroon:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M071978-07-01202.700000
cms23433g10gy0zqegpnuspa2wb-pink-sheetzinc:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M071978-07-01584.000000
cms2307ty0f3o0zqek53yrum9wb-pink-sheetbarley:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M071978-07-0154.300000
cms230blp0fnw0zqeyujtchv8wb-pink-sheetmaize:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M071978-07-0197.300000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms233el10wry0zqe5wliy6qlwb-pink-sheetaluminum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M071978-07-011290.000000
cms233uwx0z8m0zqec566m0pnwb-pink-sheettin:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M071978-07-0112414.000000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms22zsxr0ct10zqe2vbnd2uvwb-pink-sheetsoybeans:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M071978-07-01266.000000
cms22z572096v0zqek05u3il7wb-pink-sheettea-mombasa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M071978-07-011.610000
cms231l7z0mp90zqeya0drw2qwb-pink-sheetshrimps-mexican:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M071978-07-018.070000
cms232v520trh0zqe5p3wrsx2wb-pink-sheetphosphate-rock:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M071978-07-0132.500000
cms233ywy0zus0zqei3drrzigwb-pink-sheetnickel:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M071978-07-014586.000000
cms2328gz0q9z0zqeb0ilfh20wb-pink-sheetlogs-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M071978-07-0194.300000
cms231p0i0naj0zqe2zun086fwb-pink-sheetsugar-eu:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M071978-07-010.350000
cms22yxbb07yj0zqel9ihlu8fwb-pink-sheettea-colombo:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M071978-07-010.660000
cms233ita0xe40zqe9kim9jllwb-pink-sheetiron-ore-cfr-spot:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M071978-07-0121.500000
cms22xkek00670zqeod5n5gy9wb-pink-sheetcrude-oil-average:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M071978-07-0112.800000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
cms22z95909t10zqekte25ac6wb-pink-sheetcoconut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M071978-07-01644.000000
cms22zwuo0df70zqe0tyo4gpdwb-pink-sheetsoybean-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M071978-07-01586.000000
cms22y41703cj0zqelc73lwv0wb-pink-sheetnatural-gas-us:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M071978-07-010.890000
cms230wjn0iu30zqel7jnpcr3wb-pink-sheetwheat-us-hrw:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M071978-07-01127.100000
cms22zixv0baj0zqe7v94kxl4wb-pink-sheetgroundnut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M071978-07-011042.000000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms231h8l0m330zqeou9ifjv7wb-pink-sheetlamb:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M071978-07-012.280000
cms22zwui0df60zqefrh9z49cwb-pink-sheetsoybean-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M061978-06-01631.000000
cms22zixp0bai0zqeixnc1mi5wb-pink-sheetgroundnut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M061978-06-011106.000000
cms22xkec00660zqerfzydrnmwb-pink-sheetcrude-oil-average:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M061978-06-0112.700000
cms230wjh0iu20zqerdje9x5nwb-pink-sheetwheat-us-hrw:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M061978-06-01126.400000
cms232lp60s9y0zqe4o0j7o2iwb-pink-sheetcotton-a-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M061978-06-011.600000
cms231h8f0m320zqef8aq2rvewb-pink-sheetlamb:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M061978-06-012.110000
cms22z17n08ko0zqeyfad0b8rwb-pink-sheettea-kolkata:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M061978-06-011.860000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms234f2212bf0zqeb5vwys2gwb-pink-sheetsilver:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M061978-06-015.300000
cms2336k60vjl0zqeqtd4q2b1wb-pink-sheeturea:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M061978-06-01132.500000
cms233mti0y090zqe7wkbcx4pwb-pink-sheetcopper:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M061978-06-011333.000000
cms2328gt0q9y0zqe670gno5rwb-pink-sheetlogs-malaysian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M061978-06-0192.400000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms22z56t096u0zqeb98ommdgwb-pink-sheettea-mombasa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M061978-06-011.580000
cms233yws0zur0zqei06p1h9nwb-pink-sheetnickel:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M061978-06-014645.000000
cms233it50xe30zqe418g4eewwb-pink-sheetiron-ore-cfr-spot:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M061978-06-0121.500000
cms231p0c0nai0zqezxr9z3gowb-pink-sheetsugar-eu:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M061978-06-010.340000
cms231l7s0mp80zqejxvw5x7jwb-pink-sheetshrimps-mexican:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M061978-06-018.070000
cms22yxb407yi0zqeq9axwqv9wb-pink-sheettea-colombo:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M061978-06-010.620000
cms2312es0jq20zqedahu1ut1wb-pink-sheetbanana-us:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M061978-06-010.260000
cms22ylax06400zqevdzdoo1zwb-pink-sheetcoffee-arabica:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M061978-06-013.710000
132,008건 중 120,401–120,450← 이전2409 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬