Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231p0p0nak0zqecizupbw7wb-pink-sheetsugar-eu:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M081978-08-010.360000
cms22y7v603yq0zqe4zasqbdlwb-pink-sheetnatural-gas-europe:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M081978-08-012.300000
cms231a6e0kyg0zqenhgq6cajwb-pink-sheetbeef:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M081978-08-012.030000
cms22zn1w0bwq0zqedpqhqjwnwb-pink-sheetpalm-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M081978-08-01585.000000
cms234b3m11pb0zqehxo5fer0wb-pink-sheetplatinum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M081978-08-01267.000000
cms22xxth02c80zqevsnl7z3xwb-pink-sheetcoal-australian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M081978-08-0130.200000
cms230fqm0ga30zqem6vf9s52wb-pink-sheetsorghum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M081978-08-0188.000000
cms2316b20kca0zqen5qe2y3fwb-pink-sheetorange:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M081978-08-010.310000
cms232ylz0ubb0zqevx71n9k5wb-pink-sheetdap:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M081978-08-01143.000000
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms234f2g12bh0zqeochopcifwb-pink-sheetsilver:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M081978-08-015.500000
cms230blv0fnx0zqefsh1n5qgwb-pink-sheetmaize:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M081978-08-0192.000000
cms232lpj0sa00zqeqga0ipvgwb-pink-sheetcotton-a-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M081978-08-011.590000
cms22xs4101ek0zqeptdm20u9wb-pink-sheetcrude-oil-dubai:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M081978-08-0112.800000
cms2312f50jq40zqe7pu6mnlewb-pink-sheetbanana-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M081978-08-010.250000
cms230wjt0iu40zqe4fd6xza2wb-pink-sheetwheat-us-hrw:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M081978-08-01127.500000
cms231h8r0m340zqe9ictazifwb-pink-sheetlamb:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M081978-08-012.320000
cms230jgm0gub0zqe48dgdxvpwb-pink-sheetrice-thai-5:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M081978-08-01344.300000
cms233ux20z8n0zqemwg9vtl2wb-pink-sheettin:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M081978-08-0112995.000000
cms233qzf0ymh0zqeemndzxncwb-pink-sheetlead:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M081978-08-01639.000000
cms23433o10gz0zqedz4zs6qewb-pink-sheetzinc:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M081978-08-01618.000000
cms233mtw0y0b0zqeoosglg2vwb-pink-sheetcopper:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M081978-08-011426.000000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms230jgf0gua0zqehty0p65awb-pink-sheetrice-thai-5:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M071978-07-01362.200000
cms231h8l0m330zqeou9ifjv7wb-pink-sheetlamb:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M071978-07-012.280000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms22xs3v01ej0zqeqmr5hw3twb-pink-sheetcrude-oil-dubai:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M071978-07-0112.800000
cms230blp0fnw0zqeyujtchv8wb-pink-sheetmaize:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M071978-07-0197.300000
cms230wjn0iu30zqel7jnpcr3wb-pink-sheetwheat-us-hrw:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M071978-07-01127.100000
cms232v520trh0zqe5p3wrsx2wb-pink-sheetphosphate-rock:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M071978-07-0132.500000
cms232ylt0uba0zqeinem9hwowb-pink-sheetdap:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M071978-07-01137.000000
cms22z572096v0zqek05u3il7wb-pink-sheettea-mombasa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M071978-07-011.610000
cms234f2812bg0zqeeiz0utwvwb-pink-sheetsilver:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M071978-07-015.400000
cms233qz90ymg0zqesuzkgqhxwb-pink-sheetlead:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M071978-07-01582.000000
cms23433g10gy0zqegpnuspa2wb-pink-sheetzinc:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M071978-07-01584.000000
cms233uwx0z8m0zqec566m0pnwb-pink-sheettin:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M071978-07-0112414.000000
cms2328gz0q9z0zqeb0ilfh20wb-pink-sheetlogs-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M071978-07-0194.300000
cms22zsxr0ct10zqe2vbnd2uvwb-pink-sheetsoybeans:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M071978-07-01266.000000
cms22ypa106q70zqe5olh6v7cwb-pink-sheetcoffee-robusta:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M071978-07-012.790000
cms231x0w0oiv0zqerzu27p00wb-pink-sheetsugar-world:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M071978-07-010.140000
cms233ywy0zus0zqei3drrzigwb-pink-sheetnickel:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M071978-07-014586.000000
cms2300x30e1d0zqet9awkihnwb-pink-sheetsoybean-meal:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M071978-07-01207.000000
cms231szt0nwp0zqenc4ydzbnwb-pink-sheetsugar-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M071978-07-010.280000
cms23475s11340zqes9j7ctcdwb-pink-sheetgold:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M071978-07-01189.000000
cms22xkek00670zqeod5n5gy9wb-pink-sheetcrude-oil-average:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M071978-07-0112.800000
cms22ydj504vp0zqe6d3nemmcwb-pink-sheetnatural-gas-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M071978-07-0123.800000
cms22ylb306410zqepty7dug2wb-pink-sheetcoffee-arabica:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M071978-07-012.950000
cms22yhe905hv0zqelki64r6mwb-pink-sheetcocoa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M071978-07-013.160000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
132,008건 중 120,351–120,400← 이전2408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬