Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231p0v0nal0zqe4s9hz6mjwb-pink-sheetsugar-eu:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M091978-09-010.360000
cms234b3v11pc0zqeimaophqlwb-pink-sheetplatinum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M091978-09-01269.000000
cms22y7vc03yr0zqecniardltwb-pink-sheetnatural-gas-europe:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M091978-09-012.300000
cms22ypae06q90zqejrm557q7wb-pink-sheetcoffee-robusta:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M091978-09-013.240000
cms2328hb0qa10zqewhhu3nu3wb-pink-sheetlogs-malaysian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M091978-09-0199.300000
cms233qzm0ymi0zqeilux4cy0wb-pink-sheetlead:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M091978-09-01693.000000
cms2307u90f3q0zqegu183wonwb-pink-sheetbarley:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M091978-09-0153.900000
cms233alb0w5u0zqehfodm977wb-pink-sheetpotassium-chloride:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M091978-09-0163.100000
cms22ytav07cf0zqe64y3r1fzwb-pink-sheettea-avg-3-auctions:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M091978-09-011.360000
cms2336kp0vjo0zqe58qttz2zwb-pink-sheeturea:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M091978-09-01134.600000
cms232lpp0sa10zqeeiaqdftqwb-pink-sheetcotton-a-index:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M091978-09-011.630000
cms22zsy70ct30zqeztpf354qwb-pink-sheetsoybeans:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M091978-09-01264.000000
cms22z18508kr0zqeb660vsltwb-pink-sheettea-kolkata:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M091978-09-011.720000
cms22ylbf06430zqeatnhnqhywb-pink-sheetcoffee-arabica:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M091978-09-013.420000
cms23214f0p530zqe9aue8ii7wb-pink-sheettobacco-us-import-u-v:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M091978-09-012309.000000
cms232eov0r810zqemlxaltszwb-pink-sheetsawnwood-malaysian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M091978-09-01275.200000
cms22ytao07ce0zqedp6xm0s2wb-pink-sheettea-avg-3-auctions:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M081978-08-011.400000
cms22zwuu0df80zqedg7p5civwb-pink-sheetsoybean-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M081978-08-01587.000000
cms22yapp04f80zqeybofo5e8wb-pink-sheetliquefied-natural-gas-japan:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M081978-08-013.040000
cms22ylb806420zqe5wgo677bwb-pink-sheetcoffee-arabica:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M081978-08-013.050000
cms2328h50qa00zqejrikibvbwb-pink-sheetlogs-malaysian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M081978-08-01100.400000
cms22z17z08kq0zqe705u3r3qwb-pink-sheettea-kolkata:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M081978-08-011.820000
cms232lpj0sa00zqeqga0ipvgwb-pink-sheetcotton-a-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M081978-08-011.590000
cms233qzf0ymh0zqeemndzxncwb-pink-sheetlead:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M081978-08-01639.000000
cms233al30w5t0zqeyjl8ap2dwb-pink-sheetpotassium-chloride:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M081978-08-0158.500000
cms2321480p520zqe8k2qf4giwb-pink-sheettobacco-us-import-u-v:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M081978-08-012311.000000
cms22z579096w0zqea7cziv68wb-pink-sheettea-mombasa:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M081978-08-011.630000
cms2336ki0vjn0zqex8wrd3jbwb-pink-sheeturea:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M081978-08-01142.500000
cms232eoj0r800zqekuncqjfqwb-pink-sheetsawnwood-malaysian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M081978-08-01276.900000
cms2307u40f3p0zqe2d7jwx7awb-pink-sheetbarley:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M081978-08-0153.400000
cms22ypa706q80zqe4caj4gn6wb-pink-sheetcoffee-robusta:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M081978-08-012.830000
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms232ylz0ubb0zqevx71n9k5wb-pink-sheetdap:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M081978-08-01143.000000
cms22y7v603yq0zqe4zasqbdlwb-pink-sheetnatural-gas-europe:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M081978-08-012.300000
cms231p0p0nak0zqecizupbw7wb-pink-sheetsugar-eu:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M081978-08-010.360000
cms234b3m11pb0zqehxo5fer0wb-pink-sheetplatinum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M081978-08-01267.000000
cms22zsy10ct20zqe7wcm4ym9wb-pink-sheetsoybeans:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M081978-08-01262.000000
cms22ziy10bak0zqean80743iwb-pink-sheetgroundnut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M081978-08-011044.000000
cms233el60wrz0zqenkzqt7qgwb-pink-sheetaluminum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M081978-08-011321.000000
cms22xoa400se0zqeitw4cr9qwb-pink-sheetcrude-oil-brent:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M081978-08-0112.800000
cms22ydjb04vq0zqee4u1u8mbwb-pink-sheetnatural-gas-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M081978-08-0124.100000
cms231h8r0m340zqe9ictazifwb-pink-sheetlamb:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M081978-08-012.320000
cms22yxbh07yk0zqetemo5106wb-pink-sheettea-colombo:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M081978-08-010.730000
cms230blv0fnx0zqefsh1n5qgwb-pink-sheetmaize:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M081978-08-0192.000000
cms2332lc0uxh0zqe94aluibpwb-pink-sheettsp:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M081978-08-01102.000000
cms2312f50jq40zqe7pu6mnlewb-pink-sheetbanana-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M081978-08-010.250000
cms233ux20z8n0zqemwg9vtl2wb-pink-sheettin:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M081978-08-0112995.000000
cms23433o10gz0zqedz4zs6qewb-pink-sheetzinc:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M081978-08-01618.000000
cms233mtw0y0b0zqeoosglg2vwb-pink-sheetcopper:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M081978-08-011426.000000
cms231szz0nwq0zqeqrwz5ptawb-pink-sheetsugar-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M081978-08-010.290000
132,008건 중 120,301–120,350← 이전2407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬