Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23476a11370zqefjtvagzawb-pink-sheetgold:1978M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M101978-10-01227.000000
cms22xxtt02ca0zqe3umta1rowb-pink-sheetcoal-australian:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M101978-10-0130.200000
cms22y7vi03ys0zqeeag2pyo4wb-pink-sheetnatural-gas-europe:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M101978-10-012.300000
cms231a6r0kyi0zqerpr4k2p2wb-pink-sheetbeef:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M101978-10-012.350000
cms2332lo0uxj0zqena72cpklwb-pink-sheettsp:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M101978-10-01105.500000
cms233qzs0ymj0zqec2iqo1xowb-pink-sheetlead:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M101978-10-01830.000000
cms233uxe0z8p0zqele21d97gwb-pink-sheettin:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M101978-10-0115256.000000
cms233alk0w5v0zqe6e7ju6u8wb-pink-sheetpotassium-chloride:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M101978-10-0163.500000
cms232lpv0sa20zqecz300bokwb-pink-sheetcotton-a-index:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M101978-10-011.670000
cms234f2s12bj0zqek86zgxwzwb-pink-sheetsilver:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M101978-10-015.900000
cms233alb0w5u0zqehfodm977wb-pink-sheetpotassium-chloride:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M091978-09-0163.100000
cms233qzm0ymi0zqeilux4cy0wb-pink-sheetlead:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M091978-09-01693.000000
cms2332lj0uxi0zqejuap4mo8wb-pink-sheettsp:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M091978-09-01105.500000
cms233ux80z8o0zqe8m343lowwb-pink-sheettin:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M091978-09-0113889.000000
cms233mu30y0c0zqedtgalytawb-pink-sheetcopper:1978M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M091978-09-011442.000000
cms232lpp0sa10zqeeiaqdftqwb-pink-sheetcotton-a-index:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M091978-09-011.630000
cms22xxtn02c90zqezaj8lna0wb-pink-sheetcoal-australian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M091978-09-0130.200000
cms231a6k0kyh0zqe6n8c30ouwb-pink-sheetbeef:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M091978-09-012.240000
cms231t050nwr0zqe64e6kkwwwb-pink-sheetsugar-us:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M091978-09-010.320000
cms234f2m12bi0zqefp3kewv7wb-pink-sheetsilver:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M091978-09-015.600000
cms22yapv04f90zqey1thr8obwb-pink-sheetliquefied-natural-gas-japan:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M091978-09-013.040000
cms22y7vc03yr0zqecniardltwb-pink-sheetnatural-gas-europe:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M091978-09-012.300000
cms2316b90kcb0zqe9zq1a7hywb-pink-sheetorange:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M091978-09-010.310000
cms23476511360zqegmaq7xn0wb-pink-sheetgold:1978M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M091978-09-01212.000000
cms2324hi0pnv0zqepor4ws2qwb-pink-sheetlogs-cameroon:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M091978-09-01206.300000
cms23214f0p530zqe9aue8ii7wb-pink-sheettobacco-us-import-u-v:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M091978-09-012309.000000
cms230bm10fny0zqebru15wobwb-pink-sheetmaize:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M091978-09-0191.000000
cms232r6r0t5d0zqedixtwebswb-pink-sheetrubber-rss3:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M091978-09-011.090000
cms23433v10h00zqeafq8ur83wb-pink-sheetzinc:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M091978-09-01634.000000
cms231e210lkn0zqe9a5gtm6swb-pink-sheetchicken:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M091978-09-010.700000
cms231h8x0m350zqej4qyhwxewb-pink-sheetlamb:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M091978-09-012.410000
cms2336kp0vjo0zqe58qttz2zwb-pink-sheeturea:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M091978-09-01134.600000
cms22zsy70ct30zqeztpf354qwb-pink-sheetsoybeans:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M091978-09-01264.000000
cms2312fa0jq50zqep06yobf3wb-pink-sheetbanana-us:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M091978-09-010.250000
cms2307u90f3q0zqegu183wonwb-pink-sheetbarley:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M091978-09-0153.900000
cms233ele0ws00zqeqmtjqu0pwb-pink-sheetaluminum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M091978-09-011382.000000
cms232eov0r810zqemlxaltszwb-pink-sheetsawnwood-malaysian:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M091978-09-01275.200000
cms230jgs0guc0zqehif9puacwb-pink-sheetrice-thai-5:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M091978-09-01347.000000
cms230fqs0ga40zqegop1t4fpwb-pink-sheetsorghum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M091978-09-0187.300000
cms234b3v11pc0zqeimaophqlwb-pink-sheetplatinum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M091978-09-01269.000000
cms22zwv10df90zqe4pmcdyj7wb-pink-sheetsoybean-oil:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M091978-09-01630.000000
cms231p0v0nal0zqe4s9hz6mjwb-pink-sheetsugar-eu:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M091978-09-010.360000
cms231l8e0mpb0zqej2igqclhwb-pink-sheetshrimps-mexican:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M091978-09-018.070000
cms22ypae06q90zqejrm557q7wb-pink-sheetcoffee-robusta:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M091978-09-013.240000
cms2300xf0e1f0zqezv61io31wb-pink-sheetsoybean-meal:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M091978-09-01208.000000
cms22ydji04vr0zqe9cywsg5lwb-pink-sheetnatural-gas-index:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M091978-09-0124.200000
cms22zn240bwr0zqeiv1l778iwb-pink-sheetpalm-oil:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M091978-09-01615.000000
cms22z57f096x0zqe3c12graewb-pink-sheettea-mombasa:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M091978-09-011.640000
cms233itm0xe60zqe4jqsltybwb-pink-sheetiron-ore-cfr-spot:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M091978-09-0121.500000
cms231x1e0oix0zqe825t9jcnwb-pink-sheetsugar-world:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M091978-09-010.180000
132,008건 중 120,251–120,300← 이전2406 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬