Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316bx0kcf0zqe1swpupc8wb-pink-sheetorange:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M011979-01-010.330000
cms231h9m0m390zqe83i5copwwb-pink-sheetlamb:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M011979-01-012.340000
cms2328i00qa50zqe1v72fb5fwb-pink-sheetlogs-malaysian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M011979-01-01116.200000
cms232epl0r850zqeoch2gbirwb-pink-sheetsawnwood-malaysian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M011979-01-01299.600000
cms232r7f0t5h0zqem24fk59cwb-pink-sheetrubber-rss3:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M011979-01-011.070000
cms23476t113a0zqees4ytl5swb-pink-sheetgold:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M011979-01-01227.000000
cms2336ld0vjs0zqe56w43ibcwb-pink-sheeturea:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M011979-01-01143.000000
cms232hsf0rnz0zqe1q3jxijmwb-pink-sheetplywood:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M011979-01-01270.000000
cms2321530p570zqes9offvwtwb-pink-sheettobacco-us-import-u-v:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M011979-01-012381.000000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms231x2j0oj10zqemnzmwljewb-pink-sheetsugar-world:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M011979-01-010.170000
cms233yxy0zuy0zqek65920rhwb-pink-sheetnickel:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M011979-01-014586.000000
cms2307uy0f3u0zqea26uqhz8wb-pink-sheetbarley:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M011979-01-0158.500000
cms230frg0ga80zqeydz1gqigwb-pink-sheetsorghum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M011979-01-0197.100000
cms22zsyv0ct70zqed66ngx1hwb-pink-sheetsoybeans:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M011979-01-01284.000000
cms22ytbl07cj0zqe9tvnknbfwb-pink-sheettea-avg-3-auctions:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M011979-01-011.310000
cms22z96o09t70zqerbcjg5hlwb-pink-sheetcoconut-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M011979-01-01966.000000
cms22xoay00sj0zqemkmo505rwb-pink-sheetcrude-oil-brent:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M011979-01-0119.000000
cms22xkfk006d0zqe80c9powpwb-pink-sheetcrude-oil-average:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M011979-01-0117.500000
cms22xs4u01ep0zqec5a3yq1zwb-pink-sheetcrude-oil-dubai:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M011979-01-0115.900000
cms22yhfa05i10zqe1fukb96ywb-pink-sheetcocoa:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M011979-01-013.660000
cms22ylc306470zqe5s5obbxzwb-pink-sheetcoffee-arabica:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M011979-01-012.830000
cms22zex60aoj0zqe14uzhdelwb-pink-sheetfish-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M011979-01-01381.000000
cms233r0a0ymm0zqet1hljyvnwb-pink-sheetlead:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M011979-01-01992.000000
cms233uxx0z8s0zqe2asoin31wb-pink-sheettin:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M011979-01-0113854.000000
cms23434p10h40zqeub4yisl5wb-pink-sheetzinc:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M011979-01-01720.000000
cms233em20ws40zqezxl2mbvswb-pink-sheetaluminum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M011979-01-011265.000000
cms233mux0y0g0zqefz8rayuiwb-pink-sheetcopper:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M011979-01-011659.000000
cms234f3a12bm0zqegv1ijkfjwb-pink-sheetsilver:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M011979-01-016.200000
cms233iue0xea0zqetvopv6lgwb-pink-sheetiron-ore-cfr-spot:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M011979-01-0123.500000
cms230jhh0gug0zqesswftzhswb-pink-sheetrice-thai-5:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M011979-01-01278.500000
cms22ziyw0bap0zqe2k8sl6qmwb-pink-sheetgroundnut-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M011979-01-01976.000000
cms232lqf0sa50zqewxhnslktwb-pink-sheetcotton-a-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M011979-01-011.680000
cms22yxce07yp0zqe2lxn3pfcwb-pink-sheettea-colombo:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M011979-01-010.710000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms22ypb306qd0zqe0f6nu81nwb-pink-sheetcoffee-robusta:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M011979-01-012.940000
cms22y42803cp0zqezd2ti228wb-pink-sheetnatural-gas-us:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M011979-01-011.020000
cms22zn2z0bwv0zqeqbyqs1bqwb-pink-sheetpalm-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M011979-01-01636.000000
cms22xxuc02cd0zqejuej65jswb-pink-sheetcoal-australian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M011979-01-0130.200000
cms230bmr0fo20zqeidj5f8nkwb-pink-sheetmaize:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M011979-01-01105.400000
cms22z18t08kv0zqehl6krw4ywb-pink-sheettea-kolkata:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M011979-01-011.590000
cms22xxu502cc0zqe3kthsq9hwb-pink-sheetcoal-australian:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M121978-12-0130.200000
cms22yxc707yo0zqe8ui0gbzjwb-pink-sheettea-colombo:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M121978-12-010.700000
cms230bmk0fo10zqeefulgxq6wb-pink-sheetmaize:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M121978-12-0198.500000
cms22y42303co0zqe9kmpt170wb-pink-sheetnatural-gas-us:1978M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M121978-12-010.960000
cms2300xy0e1i0zqe7xk5l73cwb-pink-sheetsoybean-meal:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M121978-12-01237.000000
cms230fra0ga70zqeb2z16fn1wb-pink-sheetsorghum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M121978-12-0196.100000
cms22ypaw06qc0zqee8rdu7c8wb-pink-sheetcoffee-robusta:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M121978-12-012.910000
cms22zn2q0bwu0zqe7jg8v75ywb-pink-sheetpalm-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M121978-12-01604.000000
132,008건 중 120,051–120,100← 이전2402 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬