Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ydkd04vw0zqed3cmtdd6wb-pink-sheetnatural-gas-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M021979-02-0130.700000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
cms22y7w703yw0zqegorawligwb-pink-sheetnatural-gas-europe:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M021979-02-013.260000
cms22xxui02ce0zqemuhrh3j2wb-pink-sheetcoal-australian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M021979-02-0130.200000
cms22yaqp04fe0zqed2oz2mrlwb-pink-sheetliquefied-natural-gas-japan:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M021979-02-013.690000
cms22ypb906qe0zqedlqanvlpwb-pink-sheetcoffee-robusta:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M021979-02-012.920000
cms2312g50jqa0zqejbla1l66wb-pink-sheetbanana-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M021979-02-010.310000
cms23434w10h50zqel4cbvhlgwb-pink-sheetzinc:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M021979-02-01793.000000
cms233mv50y0h0zqey3egntrjwb-pink-sheetcopper:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M021979-02-011944.000000
cms233ama0w5z0zqegiy17gzgwb-pink-sheetpotassium-chloride:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M021979-02-0164.500000
cms234b4u11ph0zqeqndemy5cwb-pink-sheetplatinum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M021979-02-01410.000000
cms2307v60f3v0zqeulsnhfylwb-pink-sheetbarley:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M021979-02-0159.400000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms231p1p0naq0zqe5cifhf80wb-pink-sheetsugar-eu:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M021979-02-010.380000
cms22zexf0aok0zqei95gsinawb-pink-sheetfish-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M021979-02-01382.000000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms230jhm0guh0zqewxt8440swb-pink-sheetrice-thai-5:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M021979-02-01279.500000
cms22ylc906480zqevfqoc004wb-pink-sheetcoffee-arabica:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M021979-02-012.710000
cms231l9d0mpg0zqeupptfzpgwb-pink-sheetshrimps-mexican:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M021979-02-0111.970000
cms22z96x09t80zqeie95fqfbwb-pink-sheetcoconut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M021979-02-01981.000000
cms22xob400sk0zqeeqz65xduwb-pink-sheetcrude-oil-brent:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M021979-02-0122.000000
cms230wku0iua0zqe5niuc8xjwb-pink-sheetwheat-us-hrw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M021979-02-01140.400000
cms230frm0ga90zqeixgieh71wb-pink-sheetsorghum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M021979-02-0197.800000
cms22zsz10ct80zqerl5b6t9ewb-pink-sheetsoybeans:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M021979-02-01298.000000
cms231e2v0lks0zqehgfuebdewb-pink-sheetchicken:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M021979-02-010.720000
cms22xkfq006e0zqe0gl0bhgrwb-pink-sheetcrude-oil-average:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M021979-02-0120.800000
cms22xs5001eq0zqemxykyejuwb-pink-sheetcrude-oil-dubai:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M021979-02-0119.500000
cms2324id0po00zqeb6l4oyyrwb-pink-sheetlogs-cameroon:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M021979-02-01191.800000
cms232lqk0sa60zqea1ou3volwb-pink-sheetcotton-a-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M021979-02-011.670000
cms233iul0xeb0zqeb0k1m621wb-pink-sheetiron-ore-cfr-spot:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M021979-02-0123.500000
cms233em80ws50zqe7zsf0rl4wb-pink-sheetaluminum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M021979-02-011442.000000
cms23215a0p580zqemlfiiq90wb-pink-sheettobacco-us-import-u-v:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M021979-02-012364.000000
cms232lqf0sa50zqewxhnslktwb-pink-sheetcotton-a-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M011979-01-011.680000
cms233em20ws40zqezxl2mbvswb-pink-sheetaluminum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M011979-01-011265.000000
cms233iue0xea0zqetvopv6lgwb-pink-sheetiron-ore-cfr-spot:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M011979-01-0123.500000
cms2324i70pnz0zqefe65f2tbwb-pink-sheetlogs-cameroon:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M011979-01-01212.200000
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms2336ld0vjs0zqe56w43ibcwb-pink-sheeturea:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M011979-01-01143.000000
cms232r7f0t5h0zqem24fk59cwb-pink-sheetrubber-rss3:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M011979-01-011.070000
cms234b4m11pg0zqe52jr9p18wb-pink-sheetplatinum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M011979-01-01358.000000
cms22xkfk006d0zqe80c9powpwb-pink-sheetcrude-oil-average:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M011979-01-0117.500000
cms230jhh0gug0zqesswftzhswb-pink-sheetrice-thai-5:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M011979-01-01278.500000
cms231l980mpf0zqeh28g4f58wb-pink-sheetshrimps-mexican:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M011979-01-0111.970000
cms231h9m0m390zqe83i5copwwb-pink-sheetlamb:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M011979-01-012.340000
cms231e2p0lkr0zqeoos4ju42wb-pink-sheetchicken:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M011979-01-010.720000
cms22ylc306470zqe5s5obbxzwb-pink-sheetcoffee-arabica:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M011979-01-012.830000
cms230frg0ga80zqeydz1gqigwb-pink-sheetsorghum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M011979-01-0197.100000
cms22zex60aoj0zqe14uzhdelwb-pink-sheetfish-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M011979-01-01381.000000
cms22xs4u01ep0zqec5a3yq1zwb-pink-sheetcrude-oil-dubai:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M011979-01-0115.900000
132,008건 중 120,001–120,050← 이전2401 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬