Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yaqv04ff0zqed68cupq5wb-pink-sheetliquefied-natural-gas-japan:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M031979-03-013.690000
cms233uy90z8u0zqeaz2zjji9wb-pink-sheettin:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M031979-03-0115022.000000
cms233yyb0zv00zqe01jbgqhzwb-pink-sheetnickel:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M031979-03-014819.000000
cms233eme0ws60zqedaou5vrcwb-pink-sheetaluminum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M031979-03-011542.000000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms2307vb0f3w0zqezyz0okx7wb-pink-sheetbarley:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M031979-03-0159.900000
cms22xkfw006f0zqexl35vmeqwb-pink-sheetcrude-oil-average:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M031979-03-0122.000000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms2312ga0jqb0zqetkl907drwb-pink-sheetbanana-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M031979-03-010.320000
cms231h9y0m3b0zqe9lfoy52wwb-pink-sheetlamb:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M031979-03-012.180000
cms22z97509t90zqeco5o9i4kwb-pink-sheetcoconut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M031979-03-01986.000000
cms2324ij0po10zqe56cmp1oewb-pink-sheetlogs-cameroon:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M031979-03-01199.400000
cms2332mp0uxo0zqetw0e6lh7wb-pink-sheettsp:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M031979-03-01132.000000
cms232epx0r870zqemq1xmoomwb-pink-sheetsawnwood-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M031979-03-01320.600000
cms22xxun02cf0zqe6xz0bjfpwb-pink-sheetcoal-australian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M031979-03-0130.200000
cms230siz0i8c0zqexy8nzv4pwb-pink-sheetwheat-us-srw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M031979-03-01144.000000
cms2336lt0vju0zqeri90u2vawb-pink-sheeturea:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M031979-03-01131.900000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms231p1w0nar0zqeqpgr4567wb-pink-sheetsugar-eu:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M031979-03-010.380000
cms231x2z0oj30zqe0d1o7ncewb-pink-sheetsugar-world:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M031979-03-010.190000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms232r7r0t5j0zqe3mmfouqwwb-pink-sheetrubber-rss3:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M031979-03-011.160000
cms232ync0ubi0zqeno9uzwu9wb-pink-sheetdap:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M031979-03-01162.500000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms230sit0i8b0zqecyuvepkjwb-pink-sheetwheat-us-srw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M021979-02-01144.800000
cms2316c30kcg0zqemov8pga6wb-pink-sheetorange:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M021979-02-010.280000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms231x2r0oj20zqep3yed4qvwb-pink-sheetsugar-world:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M021979-02-010.180000
cms232yn40ubh0zqeqqm4qff9wb-pink-sheetdap:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M021979-02-01157.500000
cms231p1p0naq0zqe5cifhf80wb-pink-sheetsugar-eu:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M021979-02-010.380000
cms2312g50jqa0zqejbla1l66wb-pink-sheetbanana-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M021979-02-010.310000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms22ziz20baq0zqe2csisq06wb-pink-sheetgroundnut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M021979-02-01969.000000
cms2307v60f3v0zqeulsnhfylwb-pink-sheetbarley:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M021979-02-0159.400000
cms22xkfq006e0zqe0gl0bhgrwb-pink-sheetcrude-oil-average:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M021979-02-0120.800000
cms22z96x09t80zqeie95fqfbwb-pink-sheetcoconut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M021979-02-01981.000000
cms22ytbs07ck0zqew5ddz6kwwb-pink-sheettea-avg-3-auctions:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M021979-02-011.280000
cms22zsz10ct80zqerl5b6t9ewb-pink-sheetsoybeans:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M021979-02-01298.000000
cms22xxui02ce0zqemuhrh3j2wb-pink-sheetcoal-australian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M021979-02-0130.200000
cms2324id0po00zqeb6l4oyyrwb-pink-sheetlogs-cameroon:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M021979-02-01191.800000
cms232epr0r860zqec8vo6cb6wb-pink-sheetsawnwood-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M021979-02-01315.400000
cms2332mi0uxn0zqe9dpblae9wb-pink-sheettsp:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M021979-02-01116.500000
cms22xob400sk0zqeeqz65xduwb-pink-sheetcrude-oil-brent:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M021979-02-0122.000000
cms231a7g0kym0zqeu8rl2jzmwb-pink-sheetbeef:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M021979-02-012.930000
cms22yxck07yq0zqesruy34glwb-pink-sheettea-colombo:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M021979-02-010.700000
cms231t110nww0zqesw45vfkhwb-pink-sheetsugar-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M021979-02-010.340000
cms232hsl0ro00zqe53ioi67cwb-pink-sheetplywood:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M021979-02-01238.000000
cms22z18z08kw0zqere3b3zc6wb-pink-sheettea-kolkata:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M021979-02-011.530000
132,008건 중 119,951–120,000← 이전2400 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬