홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zhmm0b3a0zqew5394le6 | wb-pink-sheet | fish-meal:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M04 | 2023-04-01 | 1755.000000 |
| cms234dsd12470zqejwk5aokq | wb-pink-sheet | platinum:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M04 | 2023-04-01 | 1051.000000 |
| cms232b6y0qow0zqeoodmh7tx | wb-pink-sheet | logs-malaysian:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M04 | 2023-04-01 | 223.100000 |
| cms232xqc0u6e0zqe3a41wj7n | wb-pink-sheet | phosphate-rock:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M04 | 2023-04-01 | 345.000000 |
| cms233tkq0z1d0zqeqgd8ddjt | wb-pink-sheet | lead:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M04 | 2023-04-01 | 2149.000000 |
| cms2305270eof0zqe43ldm0qg | wb-pink-sheet | rapeseed-oil:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M04 | 2023-04-01 | 1026.000000 |
| cms232ddd0r0q0zqehupfqpco | wb-pink-sheet | sawnwood-cameroon:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M04 | 2023-04-01 | 596.400000 |
| cms2303iz0ega0zqe3gwusktt | wb-pink-sheet | soybean-meal:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M04 | 2023-04-01 | 547.000000 |
| cms2331a80uq70zqez724fy3d | wb-pink-sheet | dap:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M04 | 2023-04-01 | 637.000000 |
| cms230qzp0hzz0zqeptzy4hh7 | wb-pink-sheet | rice-thai-a-1:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M04 | 2023-04-01 | 482.900000 |
| cms22z3v508zm0zqev8d8mpbl | wb-pink-sheet | tea-kolkata:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M04 | 2023-04-01 | 2.630000 |
| cms22xumw01tg0zqepnrwfo0p | wb-pink-sheet | crude-oil-dubai:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M04 | 2023-04-01 | 83.800000 |
| cms22xn1l00l40zqejr2g9skq | wb-pink-sheet | crude-oil-average:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M04 | 2023-04-01 | 82.500000 |
| cms22y0d302r40zqeoeyo5bt1 | wb-pink-sheet | coal-australian:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M04 | 2023-04-01 | 194.300000 |
| cms22zpqq0cbm0zqessoalhur | wb-pink-sheet | palm-oil:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M04 | 2023-04-01 | 1005.000000 |
| cms10ffpu0kmq0z7hvxekcya0 | fred-commodity | natural-gas-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-31 | 2023-03-31 | 2.100000 |
| cms2330g30t0r0zbvn0yzfzxw | eia-commodity | diesel-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.579000 |
| cms22ysf705pk0zbvfpj2oni2 | eia-commodity | propane:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 0.783000 |
| cms22zw6b0bsu0zbvhr26w83l | eia-commodity | propane-stocks-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-31 | 2023-03-31 | 55708.000000 |
| cms23071c0dg30zbvjl5brn5d | eia-commodity | gasoline-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.596000 |
| cms233qbq0wx50zbvcksrdn2a | eia-commodity | jet-fuel-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.541000 |
| cms231lue0l8g0zbvc77rj6jj | eia-commodity | heating-oil-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.434000 |
| cms22y9lc02s10zbvakrqcj7d | eia-commodity | crude-stocks-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-31 | 2023-03-31 | 469952.000000 |
| cms10ep7y0ewf0z7ha9f52lhu | fred-commodity | crude-oil-brent:2023-03-31 | 2023-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-31 | 2023-03-31 | 79.190000 |
| cms10dosn078p0z7hihuzfz9x | fred-commodity | crude-oil-wti:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-31 | 2023-03-31 | 75.680000 |
| cms22ykqa04jk0zbvmhh3q0ot | eia-commodity | natural-gas-storage-us:2023-03-31 | 2023-03-31 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-31 | 2023-03-31 | 1830.000000 |
| cms10ffpq0kmp0z7h91tr78gx | fred-commodity | natural-gas-us:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-30 | 2023-03-30 | 1.950000 |
| cms10ep7t0ewe0z7hnttjdfcs | fred-commodity | crude-oil-brent:2023-03-30 | 2023-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-30 | 2023-03-30 | 78.450000 |
| cms10dosf078o0z7hgluh0ejm | fred-commodity | crude-oil-wti:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-30 | 2023-03-30 | 74.320000 |
| cms22ysfd05pl0zbvnpfblpnu | eia-commodity | propane:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 0.780000 |
| cms23071i0dg40zbvq1t5f9bh | eia-commodity | gasoline-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.573000 |
| cms231lum0l8h0zbvfgz5c4z8 | eia-commodity | heating-oil-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.459000 |
| cms233qbx0wx60zbvomkmgc7p | eia-commodity | jet-fuel-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.566000 |
| cms2330ga0t0s0zbvimajbfjk | eia-commodity | diesel-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.596000 |
| cms22ysfj05pm0zbvt0qvkb6v | eia-commodity | propane:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 0.783000 |
| cms231luu0l8i0zbvq5bsri1w | eia-commodity | heating-oil-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.472000 |
| cms2330gg0t0t0zbvj2s6blns | eia-commodity | diesel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.659000 |
| cms233qc20wx70zbva3ap8fo6 | eia-commodity | jet-fuel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.577000 |
| cms10dos6078n0z7hiow75prf | fred-commodity | crude-oil-wti:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-29 | 2023-03-29 | 72.950000 |
| cms23071q0dg50zbvvh1v6d56 | eia-commodity | gasoline-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.574000 |
| cms10ep7o0ewd0z7hh1uu9iec | fred-commodity | crude-oil-brent:2023-03-29 | 2023-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-29 | 2023-03-29 | 77.510000 |
| cms10ffpn0kmo0z7h2idbbd7t | fred-commodity | natural-gas-us:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-29 | 2023-03-29 | 1.940000 |
| cms23071v0dg60zbv33x6sgpw | eia-commodity | gasoline-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.623000 |
| cms10ffpj0kmn0z7hzauss9uc | fred-commodity | natural-gas-us:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-28 | 2023-03-28 | 2.020000 |
| cms10ep7k0ewc0z7hecpt5qgy | fred-commodity | crude-oil-brent:2023-03-28 | 2023-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 78.070000 |
| cms10dory078m0z7ho23e2nsx | fred-commodity | crude-oil-wti:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 73.120000 |
| cms233qc90wx80zbvle65snz2 | eia-commodity | jet-fuel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.695000 |
| cms22ysfp05pn0zbvxgrf9393 | eia-commodity | propane:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 0.783000 |
| cms2330gm0t0u0zbvg2vcgcz5 | eia-commodity | diesel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.778000 |
| cms231luz0l8j0zbvu2xb8xut | eia-commodity | heating-oil-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.598000 |