홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yss705ro0zbv3wn7lb25 | eia-commodity | propane:2022-12-07 | 2022-12-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 0.674000 |
| cms10eox50eu80z7h49bl4yam | fred-commodity | crude-oil-brent:2022-12-07 | 2022-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-07 | 2022-12-07 | 77.110000 |
| cms231m7w0lak0zbvyt7zwxa5 | eia-commodity | heating-oil-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.608000 |
| cms2330up0t2v0zbvigwz4bj6 | eia-commodity | diesel-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.598000 |
| cms2307fb0di70zbvbukzh7wc | eia-commodity | gasoline-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.328000 |
| cms233qov0wz90zbv2ts03hs9 | eia-commodity | jet-fuel-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.438000 |
| cms233qp00wza0zbv7atltwaw | eia-commodity | jet-fuel-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.560000 |
| cms10eox00eu70z7hg04j00r8 | fred-commodity | crude-oil-brent:2022-12-06 | 2022-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-06 | 2022-12-06 | 79.920000 |
| cms2307fi0di80zbvvovlys11 | eia-commodity | gasoline-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.389000 |
| cms2330uy0t2w0zbv27ew5agj | eia-commodity | diesel-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.720000 |
| cms10dodr076i0z7h3qg50g4p | fred-commodity | crude-oil-wti:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-06 | 2022-12-06 | 74.210000 |
| cms10fffc0kkj0z7hlt51se39 | fred-commodity | natural-gas-us:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-06 | 2022-12-06 | 4.580000 |
| cms22ysse05rp0zbv965wcwr1 | eia-commodity | propane:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 0.683000 |
| cms231m830lal0zbvmj0g2f61 | eia-commodity | heating-oil-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.730000 |
| cms2330v70t2x0zbv1xa10a26 | eia-commodity | diesel-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.746000 |
| cms231m8a0lam0zbvrmabw0lu | eia-commodity | heating-oil-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.816000 |
| cms22yssk05rq0zbvqg917e1j | eia-commodity | propane:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 0.689000 |
| cms10dodn076h0z7htf0jmbmq | fred-commodity | crude-oil-wti:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-05 | 2022-12-05 | 76.830000 |
| cms233qp70wzb0zbveu74prvg | eia-commodity | jet-fuel-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.628000 |
| cms10eoww0eu60z7hluq1h2c0 | fred-commodity | crude-oil-brent:2022-12-05 | 2022-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-05 | 2022-12-05 | 83.360000 |
| cms10fff80kki0z7ho20zf1rc | fred-commodity | natural-gas-us:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-05 | 2022-12-05 | 4.150000 |
| cms22y1hm01hl0zbvpd1g6f34 | eia-commodity | diesel-us-retail:2022-12-05 | 2022-12-05 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-05 | 2022-12-05 | 4.967000 |
| cms22xt95005a0zbvt06yoyhk | eia-commodity | gasoline-us-retail:2022-12-05 | 2022-12-05 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-05 | 2022-12-05 | 3.504000 |
| cms2307fo0di90zbvnbxed810 | eia-commodity | gasoline-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.453000 |
| cms22zw9b0btb0zbvt63ymdgj | eia-commodity | propane-stocks-us:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-02 | 2022-12-02 | 89678.000000 |
| cms2307ft0dia0zbvhmz5n4yw | eia-commodity | gasoline-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.531000 |
| cms10fff50kkh0z7hwgsvetru | fred-commodity | natural-gas-us:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-02 | 2022-12-02 | 4.920000 |
| cms22y9o902si0zbve4qwv4hm | eia-commodity | crude-stocks-us:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-02 | 2022-12-02 | 413898.000000 |
| cms22yssq05rr0zbvn8k08ixj | eia-commodity | propane:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 0.705000 |
| cms10dodj076g0z7hbd0fnwww | fred-commodity | crude-oil-wti:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-02 | 2022-12-02 | 79.860000 |
| cms231m8f0lan0zbv74b1kynl | eia-commodity | heating-oil-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.995000 |
| cms2330vd0t2y0zbvesf4vr2c | eia-commodity | diesel-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.917000 |
| cms22yktj04k10zbvf5ws5mv5 | eia-commodity | natural-gas-storage-us:2022-12-02 | 2022-12-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-02 | 2022-12-02 | 3462.000000 |
| cms10eows0eu50z7hw3egu153 | fred-commodity | crude-oil-brent:2022-12-02 | 2022-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-02 | 2022-12-02 | 86.540000 |
| cms233qpe0wzc0zbvayfwsp62 | eia-commodity | jet-fuel-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.800000 |
| cms233qpp0wzd0zbvsnqj3u7o | eia-commodity | jet-fuel-us-spot:2022-12-01 | 2022-12-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 2.851000 |
| cms10eown0eu40z7hnr0k1z4m | fred-commodity | crude-oil-brent:2022-12-01 | 2022-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-01 | 2022-12-01 | 86.280000 |
| cms2327680q2m0zqeiei89pdq | wb-pink-sheet | logs-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 370.500000 |
| cms22zhlq0b360zqejnpyq0l5 | wb-pink-sheet | fish-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1746.000000 |
| cms232xpo0u6a0zqeauehx39o | wb-pink-sheet | phosphate-rock:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M12 | 2022-12-01 | 300.000000 |
| cms22y0cc02r00zqefe7gdivi | wb-pink-sheet | coal-australian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M12 | 2022-12-01 | 379.200000 |
| cms22yvzl07r60zqejshwvd10 | wb-pink-sheet | tea-avg-3-auctions:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.950000 |
| cms230qyq0hzv0zqetxqw2a8t | wb-pink-sheet | rice-thai-a-1:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M12 | 2022-12-01 | 446.400000 |
| cms230ed60g2p0zqejdni1kgi | wb-pink-sheet | maize:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M12 | 2022-12-01 | 302.200000 |
| cms2303i80eg60zqewty18kl6 | wb-pink-sheet | soybean-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 571.000000 |
| cms23358u0vc90zqeur72d5dp | wb-pink-sheet | tsp:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 584.400000 |
| cms231zs70oxo0zqeantcfgx7 | wb-pink-sheet | sugar-world:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.420000 |
| cms22zrko0clo0zqe90yjrptv | wb-pink-sheet | palm-kernel-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1067.000000 |
| cms22zvjg0d7u0zqernbh7s6p | wb-pink-sheet | soybeans:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M12 | 2022-12-01 | 646.000000 |
| cms231jwp0mhw0zqeppyi7uiy | wb-pink-sheet | lamb:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 6.100000 |